Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
6.0503 EUR |
33,042.3397 APT |
6.1325 EUR |
5.7745 EUR |
6.3096 EUR |
6.0999 EUR |
| 2024-08-29 |
6.2752 EUR |
20,071.9078 APT |
5.9869 EUR |
5.9654 EUR |
6.5653 EUR |
6.1031 EUR |
| 2024-08-28 |
6.0960 EUR |
19,615.4396 APT |
6.0263 EUR |
5.8500 EUR |
6.5409 EUR |
6.0891 EUR |
| 2024-08-27 |
6.4732 EUR |
19,477.0765 APT |
6.3225 EUR |
6.2635 EUR |
6.7570 EUR |
6.3246 EUR |
| 2024-08-26 |
6.3027 EUR |
28,738.3891 APT |
6.5643 EUR |
6.2406 EUR |
6.5643 EUR |
6.2733 EUR |
| 2024-08-25 |
6.4583 EUR |
31,877.3933 APT |
6.3932 EUR |
6.1062 EUR |
6.6786 EUR |
6.6786 EUR |
| 2024-08-24 |
6.4411 EUR |
15,285.4922 APT |
6.3815 EUR |
6.3066 EUR |
6.5891 EUR |
6.3434 EUR |
| 2024-08-23 |
6.2593 EUR |
28,178.2822 APT |
5.9198 EUR |
5.8708 EUR |
6.4311 EUR |
6.3566 EUR |
| 2024-08-22 |
5.7146 EUR |
2,578.8728 APT |
5.7060 EUR |
5.7060 EUR |
5.7854 EUR |
5.7673 EUR |
| 2024-08-21 |
5.5893 EUR |
9,076.3795 APT |
5.4520 EUR |
5.4129 EUR |
5.6623 EUR |
5.6476 EUR |
| 2024-08-20 |
5.5521 EUR |
10,615.0444 APT |
5.5504 EUR |
5.3988 EUR |
5.8163 EUR |
5.4862 EUR |
| 2024-08-19 |
5.3392 EUR |
24,535.3701 APT |
5.2400 EUR |
5.2182 EUR |
5.4435 EUR |
5.4314 EUR |
| 2024-08-18 |
5.3276 EUR |
4,303.8292 APT |
5.2840 EUR |
5.2804 EUR |
5.3918 EUR |
5.3465 EUR |
| 2024-08-17 |
5.3313 EUR |
2,752.0716 APT |
5.3637 EUR |
5.2644 EUR |
5.4201 EUR |
5.2987 EUR |
| 2024-08-16 |
5.5751 EUR |
9,607.5478 APT |
5.6937 EUR |
5.2700 EUR |
5.9043 EUR |
5.4152 EUR |
| 2024-08-15 |
5.8801 EUR |
7,701.6021 APT |
6.0983 EUR |
5.5862 EUR |
6.1247 EUR |
5.6890 EUR |
| 2024-08-14 |
6.1227 EUR |
3,093.3932 APT |
6.2571 EUR |
5.9810 EUR |
6.2813 EUR |
6.0695 EUR |
| 2024-08-13 |
5.8746 EUR |
6,737.3277 APT |
5.9241 EUR |
5.6423 EUR |
6.3039 EUR |
6.2820 EUR |
| 2024-08-12 |
5.8108 EUR |
26,104.6299 APT |
5.2488 EUR |
5.2488 EUR |
6.2571 EUR |
5.8069 EUR |
| 2024-08-11 |
5.4777 EUR |
2,490.7227 APT |
5.7492 EUR |
5.2680 EUR |
5.7516 EUR |
5.2680 EUR |
| 2024-08-10 |
5.5185 EUR |
2,935.6874 APT |
5.2510 EUR |
5.2216 EUR |
5.8509 EUR |
5.7827 EUR |
| 2024-08-09 |
5.2760 EUR |
13,184.1349 APT |
5.2555 EUR |
5.1563 EUR |
5.3800 EUR |
5.2242 EUR |
| 2024-08-08 |
4.9075 EUR |
6,124.2530 APT |
4.7718 EUR |
4.7718 EUR |
5.1942 EUR |
5.1942 EUR |
| 2024-08-07 |
4.7019 EUR |
8,085.3788 APT |
4.7839 EUR |
4.5371 EUR |
4.8785 EUR |
4.6504 EUR |
| 2024-08-06 |
4.7595 EUR |
17,261.6800 APT |
4.7252 EUR |
4.6262 EUR |
4.8553 EUR |
4.7350 EUR |
| 2024-08-05 |
4.3121 EUR |
49,025.2367 APT |
4.8794 EUR |
3.9889 EUR |
4.9089 EUR |
4.6163 EUR |
| 2024-08-04 |
4.8108 EUR |
13,130.2896 APT |
5.1188 EUR |
4.7026 EUR |
5.1268 EUR |
5.0277 EUR |
| 2024-08-03 |
5.3910 EUR |
4,702.2655 APT |
5.4372 EUR |
5.1880 EUR |
5.4954 EUR |
5.1979 EUR |
| 2024-08-02 |
5.6515 EUR |
3,853.6799 APT |
5.9404 EUR |
5.4505 EUR |
5.9404 EUR |
5.4547 EUR |
| 2024-08-01 |
5.8016 EUR |
10,016.3748 APT |
5.9660 EUR |
5.6189 EUR |
5.9660 EUR |
5.7021 EUR |
| 2024-07-31 |
6.0677 EUR |
1,241.6509 APT |
6.0439 EUR |
5.9418 EUR |
6.1535 EUR |
5.9616 EUR |
| 2024-07-30 |
6.2007 EUR |
2,425.3524 APT |
6.2000 EUR |
6.0441 EUR |
6.3146 EUR |
6.0705 EUR |
| 2024-07-29 |
6.3112 EUR |
4,331.8564 APT |
6.4422 EUR |
6.2402 EUR |
6.5017 EUR |
6.2455 EUR |
| 2024-07-28 |
6.4442 EUR |
1,554.9768 APT |
6.5543 EUR |
6.2781 EUR |
6.5543 EUR |
6.2781 EUR |
| 2024-07-27 |
6.5946 EUR |
1,224.9851 APT |
6.4634 EUR |
6.4634 EUR |
6.7635 EUR |
6.5467 EUR |
| 2024-07-26 |
6.2177 EUR |
7,488.4267 APT |
6.1480 EUR |
6.1480 EUR |
6.4146 EUR |
6.3828 EUR |
| 2024-07-25 |
6.0860 EUR |
2,727.4425 APT |
6.2373 EUR |
5.9500 EUR |
6.2373 EUR |
5.9781 EUR |
| 2024-07-24 |
6.4361 EUR |
1,452.9975 APT |
6.6237 EUR |
6.2500 EUR |
6.6237 EUR |
6.2500 EUR |
| 2024-07-23 |
6.5933 EUR |
1,687.4616 APT |
6.6056 EUR |
6.4000 EUR |
6.7652 EUR |
6.5820 EUR |
| 2024-07-22 |
6.7679 EUR |
3,741.2583 APT |
6.9544 EUR |
6.5801 EUR |
7.0100 EUR |
6.5802 EUR |
| 2024-07-21 |
6.6689 EUR |
3,534.4980 APT |
6.8050 EUR |
6.5000 EUR |
6.9169 EUR |
6.8521 EUR |
| 2024-07-20 |
6.8103 EUR |
7,603.3345 APT |
6.8715 EUR |
6.7216 EUR |
6.8715 EUR |
6.7907 EUR |
| 2024-07-19 |
6.7133 EUR |
5,179.6881 APT |
6.5283 EUR |
6.3803 EUR |
6.8831 EUR |
6.8690 EUR |
| 2024-07-18 |
6.4206 EUR |
5,715.8625 APT |
6.4500 EUR |
6.3077 EUR |
6.4959 EUR |
6.3630 EUR |
| 2024-07-17 |
6.6436 EUR |
7,302.1771 APT |
6.5329 EUR |
6.4971 EUR |
6.7491 EUR |
6.5318 EUR |
| 2024-07-16 |
6.3584 EUR |
5,935.2901 APT |
6.3951 EUR |
6.0674 EUR |
6.5522 EUR |
6.4824 EUR |
| 2024-07-15 |
6.2324 EUR |
7,243.2290 APT |
6.0859 EUR |
6.0859 EUR |
6.3806 EUR |
6.3521 EUR |
| 2024-07-14 |
6.0196 EUR |
7,210.9276 APT |
5.8363 EUR |
5.8242 EUR |
6.1383 EUR |
6.0852 EUR |
| 2024-07-13 |
5.7289 EUR |
1,751.3281 APT |
5.6016 EUR |
5.6016 EUR |
5.8062 EUR |
5.7565 EUR |
| 2024-07-12 |
5.5253 EUR |
4,495.3720 APT |
5.5751 EUR |
5.4196 EUR |
5.6070 EUR |
5.5525 EUR |