Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
5.7042 EUR |
4,118.5696 APT |
5.6888 EUR |
5.6000 EUR |
5.8614 EUR |
5.6000 EUR |
| 2024-07-10 |
5.6275 EUR |
1,831.1406 APT |
5.5520 EUR |
5.5000 EUR |
5.7670 EUR |
5.6314 EUR |
| 2024-07-09 |
5.4447 EUR |
3,194.1609 APT |
5.3100 EUR |
5.3100 EUR |
5.5683 EUR |
5.5683 EUR |
| 2024-07-08 |
5.1991 EUR |
9,042.2792 APT |
5.1000 EUR |
4.9348 EUR |
5.4993 EUR |
5.4051 EUR |
| 2024-07-07 |
5.3501 EUR |
1,002.2115 APT |
5.5000 EUR |
5.2500 EUR |
5.5000 EUR |
5.3292 EUR |
| 2024-07-06 |
5.4151 EUR |
11,681.3497 APT |
5.1586 EUR |
5.0690 EUR |
5.5610 EUR |
5.5447 EUR |
| 2024-07-05 |
5.0508 EUR |
84,502.9528 APT |
5.4500 EUR |
4.8000 EUR |
5.4528 EUR |
5.1825 EUR |
| 2024-07-04 |
5.7764 EUR |
16,631.9095 APT |
6.1164 EUR |
5.5900 EUR |
6.1164 EUR |
5.7568 EUR |
| 2024-07-03 |
6.2963 EUR |
5,511.1236 APT |
6.4850 EUR |
6.0820 EUR |
6.4850 EUR |
6.0820 EUR |
| 2024-07-02 |
6.4627 EUR |
3,793.6065 APT |
6.5735 EUR |
6.3761 EUR |
6.5751 EUR |
6.4690 EUR |
| 2024-07-01 |
6.5513 EUR |
12,255.7175 APT |
6.5912 EUR |
6.5206 EUR |
6.7092 EUR |
6.6336 EUR |
| 2024-06-30 |
6.4659 EUR |
3,331.5425 APT |
6.4525 EUR |
6.3457 EUR |
6.5395 EUR |
6.4877 EUR |
| 2024-06-29 |
6.4965 EUR |
1,862.5717 APT |
6.3950 EUR |
6.3950 EUR |
6.5381 EUR |
6.4980 EUR |
| 2024-06-28 |
6.5833 EUR |
2,524.7432 APT |
6.5651 EUR |
6.4459 EUR |
6.6289 EUR |
6.4459 EUR |
| 2024-06-27 |
6.5366 EUR |
13,412.0531 APT |
6.3867 EUR |
6.2978 EUR |
6.6186 EUR |
6.6047 EUR |
| 2024-06-26 |
6.4509 EUR |
3,321.8572 APT |
6.4656 EUR |
6.2895 EUR |
6.5375 EUR |
6.3166 EUR |
| 2024-06-25 |
6.4658 EUR |
23,464.9699 APT |
6.4628 EUR |
6.3799 EUR |
6.6115 EUR |
6.5495 EUR |
| 2024-06-24 |
6.2720 EUR |
49,278.0548 APT |
6.2799 EUR |
5.9414 EUR |
6.3919 EUR |
6.2279 EUR |
| 2024-06-23 |
6.3318 EUR |
5,404.3267 APT |
6.4479 EUR |
6.2686 EUR |
6.5184 EUR |
6.3271 EUR |
| 2024-06-22 |
6.4319 EUR |
1,270.9159 APT |
6.4820 EUR |
6.3894 EUR |
6.4820 EUR |
6.4177 EUR |
| 2024-06-21 |
6.4592 EUR |
1,651.2265 APT |
6.4000 EUR |
6.3760 EUR |
6.5723 EUR |
6.4938 EUR |
| 2024-06-20 |
6.5657 EUR |
16,451.9449 APT |
6.5481 EUR |
6.3000 EUR |
6.6614 EUR |
6.4920 EUR |
| 2024-06-19 |
6.5072 EUR |
6,015.3537 APT |
6.2950 EUR |
6.2950 EUR |
6.6175 EUR |
6.4752 EUR |
| 2024-06-18 |
6.2578 EUR |
13,739.2149 APT |
6.7524 EUR |
5.8896 EUR |
6.7524 EUR |
6.3989 EUR |
| 2024-06-17 |
7.0437 EUR |
3,916.0881 APT |
7.3392 EUR |
6.7165 EUR |
7.3392 EUR |
7.0140 EUR |
| 2024-06-16 |
7.3513 EUR |
434.2793 APT |
7.2935 EUR |
7.2500 EUR |
7.3646 EUR |
7.3462 EUR |
| 2024-06-15 |
7.3107 EUR |
2,018.5234 APT |
7.2147 EUR |
7.2147 EUR |
7.3984 EUR |
7.3778 EUR |
| 2024-06-14 |
7.2017 EUR |
28,451.3105 APT |
7.3584 EUR |
6.9647 EUR |
7.5361 EUR |
7.1291 EUR |
| 2024-06-13 |
7.3358 EUR |
18,308.3164 APT |
7.5957 EUR |
7.2532 EUR |
7.5957 EUR |
7.3094 EUR |
| 2024-06-12 |
7.5767 EUR |
6,291.4580 APT |
7.4066 EUR |
7.3500 EUR |
7.8477 EUR |
7.6531 EUR |
| 2024-06-11 |
7.4477 EUR |
10,043.2402 APT |
7.7018 EUR |
7.2200 EUR |
7.7413 EUR |
7.4565 EUR |
| 2024-06-10 |
7.8408 EUR |
5,619.0402 APT |
7.9340 EUR |
7.6652 EUR |
7.9340 EUR |
7.7092 EUR |
| 2024-06-09 |
7.8070 EUR |
1,744.6612 APT |
7.5570 EUR |
7.4662 EUR |
7.9720 EUR |
7.8861 EUR |
| 2024-06-08 |
7.5957 EUR |
3,269.9520 APT |
7.8866 EUR |
7.4500 EUR |
7.8875 EUR |
7.5000 EUR |
| 2024-06-07 |
8.0148 EUR |
8,542.7248 APT |
8.3078 EUR |
7.3397 EUR |
8.6721 EUR |
7.9346 EUR |
| 2024-06-06 |
8.3793 EUR |
3,725.9917 APT |
8.4999 EUR |
8.2000 EUR |
8.4999 EUR |
8.3834 EUR |
| 2024-06-05 |
8.4958 EUR |
4,463.5950 APT |
8.4673 EUR |
8.4357 EUR |
8.5971 EUR |
8.5287 EUR |
| 2024-06-04 |
8.1476 EUR |
8,214.5202 APT |
8.2319 EUR |
8.0617 EUR |
8.4778 EUR |
8.4085 EUR |
| 2024-06-03 |
8.3084 EUR |
3,412.5320 APT |
8.3220 EUR |
8.1951 EUR |
8.4340 EUR |
8.1951 EUR |
| 2024-06-02 |
8.2534 EUR |
1,378.5928 APT |
8.3890 EUR |
8.1208 EUR |
8.4300 EUR |
8.2168 EUR |
| 2024-06-01 |
8.3608 EUR |
1,328.3954 APT |
8.4091 EUR |
8.3311 EUR |
8.4091 EUR |
8.3669 EUR |
| 2024-05-31 |
8.4625 EUR |
3,749.7565 APT |
8.4675 EUR |
8.3486 EUR |
8.5424 EUR |
8.4390 EUR |
| 2024-05-30 |
8.4577 EUR |
2,815.2350 APT |
8.4412 EUR |
8.2233 EUR |
8.7143 EUR |
8.5034 EUR |
| 2024-05-29 |
8.5438 EUR |
2,132.7585 APT |
8.5779 EUR |
8.3738 EUR |
8.7084 EUR |
8.4058 EUR |
| 2024-05-28 |
8.6755 EUR |
19,955.0618 APT |
8.8737 EUR |
8.4816 EUR |
8.8737 EUR |
8.6889 EUR |
| 2024-05-27 |
8.7553 EUR |
5,446.5670 APT |
8.4405 EUR |
8.3888 EUR |
8.9250 EUR |
8.8574 EUR |
| 2024-05-26 |
8.3717 EUR |
1,506.3662 APT |
8.3795 EUR |
8.2543 EUR |
8.4458 EUR |
8.3472 EUR |
| 2024-05-25 |
8.4027 EUR |
452.6637 APT |
8.4078 EUR |
8.3186 EUR |
8.4447 EUR |
8.3462 EUR |
| 2024-05-24 |
8.2423 EUR |
3,083.7364 APT |
8.3952 EUR |
8.0450 EUR |
8.4837 EUR |
8.2245 EUR |
| 2024-05-23 |
8.0300 EUR |
11,695.4356 APT |
8.3552 EUR |
7.6796 EUR |
8.4541 EUR |
8.0671 EUR |