Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
7.8070 EUR |
1,744.6612 APT |
7.5570 EUR |
7.4662 EUR |
7.9720 EUR |
7.8861 EUR |
| 2024-06-08 |
7.5957 EUR |
3,269.9520 APT |
7.8866 EUR |
7.4500 EUR |
7.8875 EUR |
7.5000 EUR |
| 2024-06-07 |
8.0148 EUR |
8,542.7248 APT |
8.3078 EUR |
7.3397 EUR |
8.6721 EUR |
7.9346 EUR |
| 2024-06-06 |
8.3793 EUR |
3,725.9917 APT |
8.4999 EUR |
8.2000 EUR |
8.4999 EUR |
8.3834 EUR |
| 2024-06-05 |
8.4958 EUR |
4,463.5950 APT |
8.4673 EUR |
8.4357 EUR |
8.5971 EUR |
8.5287 EUR |
| 2024-06-04 |
8.1476 EUR |
8,214.5202 APT |
8.2319 EUR |
8.0617 EUR |
8.4778 EUR |
8.4085 EUR |
| 2024-06-03 |
8.3084 EUR |
3,412.5320 APT |
8.3220 EUR |
8.1951 EUR |
8.4340 EUR |
8.1951 EUR |
| 2024-06-02 |
8.2534 EUR |
1,378.5928 APT |
8.3890 EUR |
8.1208 EUR |
8.4300 EUR |
8.2168 EUR |
| 2024-06-01 |
8.3608 EUR |
1,328.3954 APT |
8.4091 EUR |
8.3311 EUR |
8.4091 EUR |
8.3669 EUR |
| 2024-05-31 |
8.4625 EUR |
3,749.7565 APT |
8.4675 EUR |
8.3486 EUR |
8.5424 EUR |
8.4390 EUR |
| 2024-05-30 |
8.4577 EUR |
2,815.2350 APT |
8.4412 EUR |
8.2233 EUR |
8.7143 EUR |
8.5034 EUR |
| 2024-05-29 |
8.5438 EUR |
2,132.7585 APT |
8.5779 EUR |
8.3738 EUR |
8.7084 EUR |
8.4058 EUR |
| 2024-05-28 |
8.6755 EUR |
19,955.0618 APT |
8.8737 EUR |
8.4816 EUR |
8.8737 EUR |
8.6889 EUR |
| 2024-05-27 |
8.7553 EUR |
5,446.5670 APT |
8.4405 EUR |
8.3888 EUR |
8.9250 EUR |
8.8574 EUR |
| 2024-05-26 |
8.3717 EUR |
1,506.3662 APT |
8.3795 EUR |
8.2543 EUR |
8.4458 EUR |
8.3472 EUR |
| 2024-05-25 |
8.4027 EUR |
452.6637 APT |
8.4078 EUR |
8.3186 EUR |
8.4447 EUR |
8.3462 EUR |
| 2024-05-24 |
8.2423 EUR |
3,083.7364 APT |
8.3952 EUR |
8.0450 EUR |
8.4837 EUR |
8.2245 EUR |
| 2024-05-23 |
8.0300 EUR |
11,695.4356 APT |
8.3552 EUR |
7.6796 EUR |
8.4541 EUR |
8.0671 EUR |
| 2024-05-22 |
8.4275 EUR |
1,459.2451 APT |
8.5656 EUR |
8.2500 EUR |
8.5656 EUR |
8.3997 EUR |
| 2024-05-21 |
8.4223 EUR |
7,126.5578 APT |
8.3756 EUR |
8.2468 EUR |
8.6388 EUR |
8.5286 EUR |
| 2024-05-20 |
7.8701 EUR |
11,937.5585 APT |
7.4377 EUR |
7.3747 EUR |
8.3427 EUR |
8.3427 EUR |
| 2024-05-19 |
7.6216 EUR |
1,667.1361 APT |
7.9441 EUR |
7.4958 EUR |
7.9441 EUR |
7.5274 EUR |
| 2024-05-18 |
7.8934 EUR |
1,303.6995 APT |
7.8928 EUR |
7.7879 EUR |
7.9675 EUR |
7.8805 EUR |
| 2024-05-17 |
7.7962 EUR |
5,000.6289 APT |
7.6834 EUR |
7.6352 EUR |
7.9990 EUR |
7.9494 EUR |
| 2024-05-16 |
7.7152 EUR |
40,032.2218 APT |
7.7909 EUR |
7.4949 EUR |
7.8824 EUR |
7.7001 EUR |
| 2024-05-15 |
7.2768 EUR |
17,370.6617 APT |
7.1683 EUR |
7.1426 EUR |
7.8570 EUR |
7.7862 EUR |
| 2024-05-14 |
7.3445 EUR |
9,198.3306 APT |
7.5799 EUR |
7.1966 EUR |
7.5799 EUR |
7.2145 EUR |
| 2024-05-13 |
7.6319 EUR |
3,229.4743 APT |
7.7000 EUR |
7.3544 EUR |
7.8725 EUR |
7.6998 EUR |
| 2024-05-12 |
7.7929 EUR |
1,091.8746 APT |
7.8295 EUR |
7.7367 EUR |
7.8909 EUR |
7.7659 EUR |
| 2024-05-11 |
7.8485 EUR |
2,880.5283 APT |
7.8754 EUR |
7.7500 EUR |
7.8849 EUR |
7.8504 EUR |
| 2024-05-10 |
7.9861 EUR |
12,907.7500 APT |
8.1355 EUR |
7.7770 EUR |
8.2561 EUR |
7.8045 EUR |
| 2024-05-09 |
8.0835 EUR |
7,011.1255 APT |
8.0022 EUR |
7.8189 EUR |
8.2360 EUR |
8.1740 EUR |
| 2024-05-08 |
8.0689 EUR |
5,535.0385 APT |
8.1900 EUR |
7.9002 EUR |
8.1900 EUR |
7.9710 EUR |
| 2024-05-07 |
8.4029 EUR |
4,481.0588 APT |
8.3269 EUR |
8.2437 EUR |
8.4675 EUR |
8.3139 EUR |
| 2024-05-06 |
8.5311 EUR |
4,902.6889 APT |
8.6994 EUR |
8.3716 EUR |
8.8682 EUR |
8.4249 EUR |
| 2024-05-05 |
8.5281 EUR |
2,713.1268 APT |
8.3974 EUR |
8.3173 EUR |
8.6142 EUR |
8.5572 EUR |
| 2024-05-04 |
8.5222 EUR |
5,068.4622 APT |
8.4295 EUR |
8.4230 EUR |
8.6351 EUR |
8.4976 EUR |
| 2024-05-03 |
8.3913 EUR |
5,653.2846 APT |
8.3711 EUR |
8.1946 EUR |
8.5324 EUR |
8.4526 EUR |
| 2024-05-02 |
8.2319 EUR |
21,458.9553 APT |
8.2302 EUR |
7.9056 EUR |
8.3694 EUR |
8.2243 EUR |
| 2024-05-01 |
8.0151 EUR |
6,538.7943 APT |
8.1793 EUR |
7.6418 EUR |
8.3069 EUR |
8.2535 EUR |
| 2024-04-30 |
7.9060 EUR |
14,061.9216 APT |
8.4813 EUR |
7.6303 EUR |
8.6390 EUR |
7.7878 EUR |
| 2024-04-29 |
8.3966 EUR |
40,344.6862 APT |
8.3552 EUR |
8.1963 EUR |
8.5495 EUR |
8.2145 EUR |
| 2024-04-28 |
8.5789 EUR |
8,297.4868 APT |
8.5269 EUR |
8.4003 EUR |
8.6274 EUR |
8.4984 EUR |
| 2024-04-27 |
8.1700 EUR |
2,522.2610 APT |
8.2964 EUR |
7.8701 EUR |
8.4671 EUR |
8.3944 EUR |
| 2024-04-26 |
8.3207 EUR |
3,878.8738 APT |
8.4105 EUR |
8.1278 EUR |
8.4105 EUR |
8.3786 EUR |
| 2024-04-25 |
8.4068 EUR |
4,706.3754 APT |
8.5572 EUR |
8.1827 EUR |
8.6023 EUR |
8.4493 EUR |
| 2024-04-24 |
8.9911 EUR |
11,305.3334 APT |
9.1552 EUR |
8.5000 EUR |
9.3488 EUR |
8.5159 EUR |
| 2024-04-23 |
9.3270 EUR |
30,531.0246 APT |
9.5763 EUR |
9.1000 EUR |
9.6476 EUR |
9.1869 EUR |
| 2024-04-22 |
9.5661 EUR |
27,526.6706 APT |
9.4509 EUR |
9.3127 EUR |
9.7514 EUR |
9.5610 EUR |
| 2024-04-21 |
9.4262 EUR |
2,653.1890 APT |
9.5959 EUR |
9.1067 EUR |
9.5959 EUR |
9.3741 EUR |