Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
9.2537 EUR |
2,520.2952 APT |
8.8188 EUR |
8.7895 EUR |
9.6513 EUR |
9.6500 EUR |
| 2024-04-19 |
8.8986 EUR |
34,704.1567 APT |
8.9043 EUR |
8.1329 EUR |
9.0888 EUR |
8.9579 EUR |
| 2024-04-18 |
8.7597 EUR |
26,126.0734 APT |
8.5000 EUR |
8.2726 EUR |
9.0361 EUR |
8.9090 EUR |
| 2024-04-17 |
8.6966 EUR |
9,208.2671 APT |
8.7323 EUR |
8.4019 EUR |
9.0460 EUR |
8.6754 EUR |
| 2024-04-16 |
8.5237 EUR |
23,387.2558 APT |
8.5907 EUR |
8.1738 EUR |
8.7088 EUR |
8.5582 EUR |
| 2024-04-15 |
8.8828 EUR |
13,539.8361 APT |
8.9647 EUR |
8.2957 EUR |
9.3497 EUR |
8.5018 EUR |
| 2024-04-14 |
8.7275 EUR |
16,412.0889 APT |
8.3768 EUR |
8.0070 EUR |
9.0171 EUR |
8.6219 EUR |
| 2024-04-13 |
8.9238 EUR |
56,773.5372 APT |
9.2014 EUR |
6.9506 EUR |
9.7791 EUR |
7.6500 EUR |
| 2024-04-12 |
9.7125 EUR |
32,664.1454 APT |
11.1409 EUR |
8.2200 EUR |
11.3643 EUR |
9.3773 EUR |
| 2024-04-11 |
11.2888 EUR |
6,121.0582 APT |
11.2755 EUR |
10.9391 EUR |
11.6268 EUR |
11.0266 EUR |
| 2024-04-10 |
11.2173 EUR |
36,419.6544 APT |
11.6568 EUR |
10.7412 EUR |
11.7254 EUR |
11.3268 EUR |
| 2024-04-09 |
12.2866 EUR |
10,129.6353 APT |
13.0000 EUR |
11.8384 EUR |
13.0000 EUR |
11.8814 EUR |
| 2024-04-08 |
12.8833 EUR |
6,870.8456 APT |
12.5834 EUR |
12.2662 EUR |
13.2007 EUR |
13.2007 EUR |
| 2024-04-07 |
12.5523 EUR |
2,920.4265 APT |
12.1626 EUR |
12.1615 EUR |
12.7529 EUR |
12.4082 EUR |
| 2024-04-06 |
12.1967 EUR |
7,192.3591 APT |
12.0794 EUR |
11.9539 EUR |
12.4675 EUR |
12.3109 EUR |
| 2024-04-05 |
12.1128 EUR |
17,651.0210 APT |
12.9812 EUR |
11.6621 EUR |
13.0043 EUR |
12.1553 EUR |
| 2024-04-04 |
13.2052 EUR |
14,296.6250 APT |
13.0360 EUR |
12.8199 EUR |
13.4722 EUR |
13.0012 EUR |
| 2024-04-03 |
13.2873 EUR |
37,968.8486 APT |
13.6444 EUR |
12.7847 EUR |
13.8531 EUR |
13.0950 EUR |
| 2024-04-02 |
14.3111 EUR |
34,552.7452 APT |
15.3991 EUR |
13.7966 EUR |
15.3991 EUR |
13.9657 EUR |
| 2024-04-01 |
16.2506 EUR |
44,689.7483 APT |
15.6789 EUR |
15.1463 EUR |
16.7999 EUR |
15.6166 EUR |
| 2024-03-31 |
15.5628 EUR |
5,772.5679 APT |
15.3385 EUR |
15.2062 EUR |
15.9441 EUR |
15.7909 EUR |
| 2024-03-30 |
15.9650 EUR |
5,871.4624 APT |
15.9293 EUR |
15.6200 EUR |
16.3687 EUR |
15.7623 EUR |
| 2024-03-29 |
15.7468 EUR |
9,998.2732 APT |
16.0060 EUR |
15.5600 EUR |
16.0690 EUR |
15.9900 EUR |
| 2024-03-28 |
16.4209 EUR |
41,128.6066 APT |
16.4283 EUR |
15.7000 EUR |
16.8743 EUR |
15.8832 EUR |
| 2024-03-27 |
16.6427 EUR |
40,958.3815 APT |
16.6533 EUR |
16.1364 EUR |
17.3741 EUR |
16.5420 EUR |
| 2024-03-26 |
17.1281 EUR |
33,392.9344 APT |
16.0285 EUR |
15.7207 EUR |
17.8327 EUR |
16.7664 EUR |
| 2024-03-25 |
14.9388 EUR |
27,695.7149 APT |
15.1230 EUR |
14.5992 EUR |
15.3800 EUR |
15.2036 EUR |
| 2024-03-24 |
15.1441 EUR |
11,497.3294 APT |
14.8593 EUR |
14.6527 EUR |
15.5967 EUR |
15.1697 EUR |
| 2024-03-23 |
14.6362 EUR |
12,209.2755 APT |
14.9761 EUR |
14.3580 EUR |
15.0781 EUR |
14.9128 EUR |
| 2024-03-22 |
14.8633 EUR |
61,284.1065 APT |
13.9381 EUR |
13.7306 EUR |
15.7312 EUR |
15.2899 EUR |
| 2024-03-21 |
13.9774 EUR |
37,354.5360 APT |
14.5566 EUR |
13.5783 EUR |
14.9081 EUR |
13.7990 EUR |
| 2024-03-20 |
13.8318 EUR |
45,840.4630 APT |
14.2140 EUR |
12.9516 EUR |
14.3888 EUR |
14.2753 EUR |
| 2024-03-19 |
14.1998 EUR |
61,780.7196 APT |
13.2174 EUR |
12.5000 EUR |
15.3971 EUR |
14.6438 EUR |
| 2024-03-18 |
13.4859 EUR |
49,252.3901 APT |
13.0089 EUR |
12.6300 EUR |
14.1916 EUR |
13.6340 EUR |
| 2024-03-17 |
13.1345 EUR |
38,869.9436 APT |
12.2607 EUR |
12.1320 EUR |
14.4000 EUR |
12.9472 EUR |
| 2024-03-16 |
13.5524 EUR |
63,351.3935 APT |
13.7387 EUR |
11.9720 EUR |
14.3655 EUR |
12.1481 EUR |
| 2024-03-15 |
12.1670 EUR |
37,566.9315 APT |
13.1679 EUR |
11.1100 EUR |
13.5213 EUR |
12.8000 EUR |
| 2024-03-14 |
12.7598 EUR |
48,926.0675 APT |
12.1302 EUR |
11.9608 EUR |
13.3215 EUR |
13.1029 EUR |
| 2024-03-13 |
12.1506 EUR |
23,011.6722 APT |
12.1647 EUR |
11.7624 EUR |
12.6000 EUR |
11.9407 EUR |
| 2024-03-12 |
12.0322 EUR |
11,043.6563 APT |
12.4309 EUR |
11.5000 EUR |
12.5329 EUR |
12.0974 EUR |
| 2024-03-11 |
11.9106 EUR |
25,281.7359 APT |
11.6561 EUR |
11.0500 EUR |
12.4008 EUR |
12.2957 EUR |
| 2024-03-10 |
11.8464 EUR |
20,198.1364 APT |
12.1138 EUR |
11.4660 EUR |
12.2902 EUR |
11.6718 EUR |
| 2024-03-09 |
12.2480 EUR |
33,525.0922 APT |
12.1863 EUR |
11.9767 EUR |
12.6019 EUR |
12.0486 EUR |
| 2024-03-08 |
12.0274 EUR |
13,384.4839 APT |
12.2267 EUR |
11.5014 EUR |
12.3317 EUR |
11.9689 EUR |
| 2024-03-07 |
12.2841 EUR |
20,489.9280 APT |
12.6043 EUR |
12.0472 EUR |
12.7957 EUR |
12.1064 EUR |
| 2024-03-06 |
12.4780 EUR |
48,410.0537 APT |
12.6000 EUR |
11.9217 EUR |
13.3992 EUR |
12.2486 EUR |
| 2024-03-05 |
11.7584 EUR |
88,029.1212 APT |
11.0864 EUR |
10.4778 EUR |
12.6799 EUR |
12.1322 EUR |
| 2024-03-04 |
11.0754 EUR |
26,003.8112 APT |
10.7038 EUR |
10.5289 EUR |
11.6287 EUR |
11.0679 EUR |
| 2024-03-03 |
10.7035 EUR |
20,760.3080 APT |
11.2205 EUR |
9.8751 EUR |
11.4184 EUR |
10.7267 EUR |
| 2024-03-02 |
11.0148 EUR |
11,411.1211 APT |
10.9377 EUR |
10.6300 EUR |
11.3000 EUR |
11.0677 EUR |