Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
13.4859 EUR |
49,252.3901 APT |
13.0089 EUR |
12.6300 EUR |
14.1916 EUR |
13.6340 EUR |
| 2024-03-17 |
13.1345 EUR |
38,869.9436 APT |
12.2607 EUR |
12.1320 EUR |
14.4000 EUR |
12.9472 EUR |
| 2024-03-16 |
13.5524 EUR |
63,351.3935 APT |
13.7387 EUR |
11.9720 EUR |
14.3655 EUR |
12.1481 EUR |
| 2024-03-15 |
12.1670 EUR |
37,566.9315 APT |
13.1679 EUR |
11.1100 EUR |
13.5213 EUR |
12.8000 EUR |
| 2024-03-14 |
12.7598 EUR |
48,926.0675 APT |
12.1302 EUR |
11.9608 EUR |
13.3215 EUR |
13.1029 EUR |
| 2024-03-13 |
12.1506 EUR |
23,011.6722 APT |
12.1647 EUR |
11.7624 EUR |
12.6000 EUR |
11.9407 EUR |
| 2024-03-12 |
12.0322 EUR |
11,043.6563 APT |
12.4309 EUR |
11.5000 EUR |
12.5329 EUR |
12.0974 EUR |
| 2024-03-11 |
11.9106 EUR |
25,281.7359 APT |
11.6561 EUR |
11.0500 EUR |
12.4008 EUR |
12.2957 EUR |
| 2024-03-10 |
11.8464 EUR |
20,198.1364 APT |
12.1138 EUR |
11.4660 EUR |
12.2902 EUR |
11.6718 EUR |
| 2024-03-09 |
12.2480 EUR |
33,525.0922 APT |
12.1863 EUR |
11.9767 EUR |
12.6019 EUR |
12.0486 EUR |
| 2024-03-08 |
12.0274 EUR |
13,384.4839 APT |
12.2267 EUR |
11.5014 EUR |
12.3317 EUR |
11.9689 EUR |
| 2024-03-07 |
12.2841 EUR |
20,489.9280 APT |
12.6043 EUR |
12.0472 EUR |
12.7957 EUR |
12.1064 EUR |
| 2024-03-06 |
12.4780 EUR |
48,410.0537 APT |
12.6000 EUR |
11.9217 EUR |
13.3992 EUR |
12.2486 EUR |
| 2024-03-05 |
11.7584 EUR |
88,029.1212 APT |
11.0864 EUR |
10.4778 EUR |
12.6799 EUR |
12.1322 EUR |
| 2024-03-04 |
11.0754 EUR |
26,003.8112 APT |
10.7038 EUR |
10.5289 EUR |
11.6287 EUR |
11.0679 EUR |
| 2024-03-03 |
10.7035 EUR |
20,760.3080 APT |
11.2205 EUR |
9.8751 EUR |
11.4184 EUR |
10.7267 EUR |
| 2024-03-02 |
11.0148 EUR |
11,411.1211 APT |
10.9377 EUR |
10.6300 EUR |
11.3000 EUR |
11.0677 EUR |
| 2024-03-01 |
10.8342 EUR |
63,799.3897 APT |
10.8125 EUR |
10.6045 EUR |
11.0370 EUR |
11.0361 EUR |
| 2024-02-29 |
11.1212 EUR |
61,906.9565 APT |
11.2305 EUR |
10.4613 EUR |
12.0102 EUR |
10.8638 EUR |
| 2024-02-28 |
10.8657 EUR |
128,898.2698 APT |
9.1304 EUR |
9.1304 EUR |
11.9641 EUR |
11.2180 EUR |
| 2024-02-27 |
9.2612 EUR |
14,367.7257 APT |
9.2898 EUR |
8.9928 EUR |
9.4241 EUR |
9.1097 EUR |
| 2024-02-26 |
9.2118 EUR |
40,484.6318 APT |
8.9222 EUR |
8.6299 EUR |
9.4197 EUR |
9.3809 EUR |
| 2024-02-25 |
8.7696 EUR |
3,454.9597 APT |
8.7447 EUR |
8.6000 EUR |
8.9613 EUR |
8.8887 EUR |
| 2024-02-24 |
8.6269 EUR |
1,299.5643 APT |
8.4719 EUR |
8.3793 EUR |
8.7418 EUR |
8.7398 EUR |
| 2024-02-23 |
8.4291 EUR |
3,040.5815 APT |
8.5246 EUR |
8.2200 EUR |
8.6118 EUR |
8.4965 EUR |
| 2024-02-22 |
8.5228 EUR |
4,892.9075 APT |
8.5000 EUR |
8.2949 EUR |
8.7535 EUR |
8.5976 EUR |
| 2024-02-21 |
8.5582 EUR |
12,635.2148 APT |
8.9369 EUR |
8.2115 EUR |
9.0807 EUR |
8.3631 EUR |
| 2024-02-20 |
8.8179 EUR |
12,771.1386 APT |
9.2646 EUR |
8.4000 EUR |
9.3864 EUR |
8.9229 EUR |
| 2024-02-19 |
9.3210 EUR |
54,226.3486 APT |
8.9904 EUR |
8.9904 EUR |
9.5104 EUR |
9.3299 EUR |
| 2024-02-18 |
8.9489 EUR |
45,613.9799 APT |
9.0053 EUR |
8.8329 EUR |
9.0884 EUR |
8.9752 EUR |
| 2024-02-17 |
8.9782 EUR |
34,054.8359 APT |
9.1043 EUR |
8.5532 EUR |
9.1461 EUR |
9.0029 EUR |
| 2024-02-16 |
9.2298 EUR |
30,278.9921 APT |
9.4200 EUR |
8.9913 EUR |
9.5894 EUR |
8.9913 EUR |
| 2024-02-15 |
9.4437 EUR |
58,897.7951 APT |
8.8051 EUR |
8.7839 EUR |
10.0059 EUR |
9.5193 EUR |
| 2024-02-14 |
8.7859 EUR |
19,251.9836 APT |
8.5989 EUR |
8.4658 EUR |
8.9139 EUR |
8.8076 EUR |
| 2024-02-13 |
8.4580 EUR |
12,443.0501 APT |
8.5496 EUR |
8.2855 EUR |
8.6301 EUR |
8.5612 EUR |
| 2024-02-12 |
8.3760 EUR |
9,970.3646 APT |
8.4070 EUR |
8.1343 EUR |
8.6077 EUR |
8.5379 EUR |
| 2024-02-11 |
8.3961 EUR |
5,664.8909 APT |
8.3957 EUR |
8.2993 EUR |
8.5680 EUR |
8.3099 EUR |
| 2024-02-10 |
8.4442 EUR |
9,054.5354 APT |
8.5219 EUR |
8.3425 EUR |
8.5219 EUR |
8.3892 EUR |
| 2024-02-09 |
8.3110 EUR |
7,594.2751 APT |
8.1313 EUR |
8.1111 EUR |
8.4867 EUR |
8.4867 EUR |
| 2024-02-08 |
8.1922 EUR |
6,726.5658 APT |
8.2338 EUR |
8.0940 EUR |
8.2935 EUR |
8.1600 EUR |
| 2024-02-07 |
8.0892 EUR |
3,834.3323 APT |
7.9880 EUR |
7.8898 EUR |
8.2246 EUR |
8.1467 EUR |
| 2024-02-06 |
8.0253 EUR |
5,368.2792 APT |
8.0639 EUR |
7.8823 EUR |
8.1082 EUR |
8.0100 EUR |
| 2024-02-05 |
8.2164 EUR |
19,528.1497 APT |
8.1933 EUR |
7.9500 EUR |
8.4202 EUR |
7.9902 EUR |
| 2024-02-04 |
8.2590 EUR |
10,084.9016 APT |
8.4781 EUR |
8.1519 EUR |
8.5014 EUR |
8.2273 EUR |
| 2024-02-03 |
8.8948 EUR |
5,007.5678 APT |
8.7170 EUR |
8.5781 EUR |
9.0000 EUR |
8.5781 EUR |
| 2024-02-02 |
8.5726 EUR |
40,543.5622 APT |
8.4957 EUR |
8.4547 EUR |
8.7290 EUR |
8.6009 EUR |
| 2024-02-01 |
8.3330 EUR |
10,225.1080 APT |
8.1703 EUR |
7.9493 EUR |
8.4929 EUR |
8.4519 EUR |
| 2024-01-31 |
8.1694 EUR |
21,254.6373 APT |
8.3042 EUR |
8.0405 EUR |
8.4466 EUR |
8.1616 EUR |
| 2024-01-30 |
8.5213 EUR |
4,766.1273 APT |
8.5142 EUR |
8.3760 EUR |
8.7634 EUR |
8.6412 EUR |
| 2024-01-29 |
8.5023 EUR |
12,370.3019 APT |
8.1852 EUR |
8.1852 EUR |
8.7218 EUR |
8.4952 EUR |