Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
10.8342 EUR |
63,799.3897 APT |
10.8125 EUR |
10.6045 EUR |
11.0370 EUR |
11.0361 EUR |
| 2024-02-29 |
11.1212 EUR |
61,906.9565 APT |
11.2305 EUR |
10.4613 EUR |
12.0102 EUR |
10.8638 EUR |
| 2024-02-28 |
10.8657 EUR |
128,898.2698 APT |
9.1304 EUR |
9.1304 EUR |
11.9641 EUR |
11.2180 EUR |
| 2024-02-27 |
9.2612 EUR |
14,367.7257 APT |
9.2898 EUR |
8.9928 EUR |
9.4241 EUR |
9.1097 EUR |
| 2024-02-26 |
9.2118 EUR |
40,484.6318 APT |
8.9222 EUR |
8.6299 EUR |
9.4197 EUR |
9.3809 EUR |
| 2024-02-25 |
8.7696 EUR |
3,454.9597 APT |
8.7447 EUR |
8.6000 EUR |
8.9613 EUR |
8.8887 EUR |
| 2024-02-24 |
8.6269 EUR |
1,299.5643 APT |
8.4719 EUR |
8.3793 EUR |
8.7418 EUR |
8.7398 EUR |
| 2024-02-23 |
8.4291 EUR |
3,040.5815 APT |
8.5246 EUR |
8.2200 EUR |
8.6118 EUR |
8.4965 EUR |
| 2024-02-22 |
8.5228 EUR |
4,892.9075 APT |
8.5000 EUR |
8.2949 EUR |
8.7535 EUR |
8.5976 EUR |
| 2024-02-21 |
8.5582 EUR |
12,635.2148 APT |
8.9369 EUR |
8.2115 EUR |
9.0807 EUR |
8.3631 EUR |
| 2024-02-20 |
8.8179 EUR |
12,771.1386 APT |
9.2646 EUR |
8.4000 EUR |
9.3864 EUR |
8.9229 EUR |
| 2024-02-19 |
9.3210 EUR |
54,226.3486 APT |
8.9904 EUR |
8.9904 EUR |
9.5104 EUR |
9.3299 EUR |
| 2024-02-18 |
8.9489 EUR |
45,613.9799 APT |
9.0053 EUR |
8.8329 EUR |
9.0884 EUR |
8.9752 EUR |
| 2024-02-17 |
8.9782 EUR |
34,054.8359 APT |
9.1043 EUR |
8.5532 EUR |
9.1461 EUR |
9.0029 EUR |
| 2024-02-16 |
9.2298 EUR |
30,278.9921 APT |
9.4200 EUR |
8.9913 EUR |
9.5894 EUR |
8.9913 EUR |
| 2024-02-15 |
9.4437 EUR |
58,897.7951 APT |
8.8051 EUR |
8.7839 EUR |
10.0059 EUR |
9.5193 EUR |
| 2024-02-14 |
8.7859 EUR |
19,251.9836 APT |
8.5989 EUR |
8.4658 EUR |
8.9139 EUR |
8.8076 EUR |
| 2024-02-13 |
8.4580 EUR |
12,443.0501 APT |
8.5496 EUR |
8.2855 EUR |
8.6301 EUR |
8.5612 EUR |
| 2024-02-12 |
8.3760 EUR |
9,970.3646 APT |
8.4070 EUR |
8.1343 EUR |
8.6077 EUR |
8.5379 EUR |
| 2024-02-11 |
8.3961 EUR |
5,664.8909 APT |
8.3957 EUR |
8.2993 EUR |
8.5680 EUR |
8.3099 EUR |
| 2024-02-10 |
8.4442 EUR |
9,054.5354 APT |
8.5219 EUR |
8.3425 EUR |
8.5219 EUR |
8.3892 EUR |
| 2024-02-09 |
8.3110 EUR |
7,594.2751 APT |
8.1313 EUR |
8.1111 EUR |
8.4867 EUR |
8.4867 EUR |
| 2024-02-08 |
8.1922 EUR |
6,726.5658 APT |
8.2338 EUR |
8.0940 EUR |
8.2935 EUR |
8.1600 EUR |
| 2024-02-07 |
8.0892 EUR |
3,834.3323 APT |
7.9880 EUR |
7.8898 EUR |
8.2246 EUR |
8.1467 EUR |
| 2024-02-06 |
8.0253 EUR |
5,368.2792 APT |
8.0639 EUR |
7.8823 EUR |
8.1082 EUR |
8.0100 EUR |
| 2024-02-05 |
8.2164 EUR |
19,528.1497 APT |
8.1933 EUR |
7.9500 EUR |
8.4202 EUR |
7.9902 EUR |
| 2024-02-04 |
8.2590 EUR |
10,084.9016 APT |
8.4781 EUR |
8.1519 EUR |
8.5014 EUR |
8.2273 EUR |
| 2024-02-03 |
8.8948 EUR |
5,007.5678 APT |
8.7170 EUR |
8.5781 EUR |
9.0000 EUR |
8.5781 EUR |
| 2024-02-02 |
8.5726 EUR |
40,543.5622 APT |
8.4957 EUR |
8.4547 EUR |
8.7290 EUR |
8.6009 EUR |
| 2024-02-01 |
8.3330 EUR |
10,225.1080 APT |
8.1703 EUR |
7.9493 EUR |
8.4929 EUR |
8.4519 EUR |
| 2024-01-31 |
8.1694 EUR |
21,254.6373 APT |
8.3042 EUR |
8.0405 EUR |
8.4466 EUR |
8.1616 EUR |
| 2024-01-30 |
8.5213 EUR |
4,766.1273 APT |
8.5142 EUR |
8.3760 EUR |
8.7634 EUR |
8.6412 EUR |
| 2024-01-29 |
8.5023 EUR |
12,370.3019 APT |
8.1852 EUR |
8.1852 EUR |
8.7218 EUR |
8.4952 EUR |
| 2024-01-28 |
8.3403 EUR |
3,051.7645 APT |
8.4209 EUR |
8.0655 EUR |
8.4681 EUR |
8.1154 EUR |
| 2024-01-27 |
8.3285 EUR |
6,691.3062 APT |
8.0594 EUR |
8.0358 EUR |
8.6146 EUR |
8.5162 EUR |
| 2024-01-26 |
7.9086 EUR |
11,122.4299 APT |
7.6740 EUR |
7.6740 EUR |
8.1682 EUR |
8.0233 EUR |
| 2024-01-25 |
7.6847 EUR |
1,723.6999 APT |
7.8837 EUR |
7.6066 EUR |
7.9105 EUR |
7.6749 EUR |
| 2024-01-24 |
7.8668 EUR |
4,138.2784 APT |
8.0537 EUR |
7.7649 EUR |
8.0537 EUR |
7.7738 EUR |
| 2024-01-23 |
7.3340 EUR |
27,370.2230 APT |
7.3860 EUR |
6.9500 EUR |
8.0133 EUR |
8.0066 EUR |
| 2024-01-22 |
7.4995 EUR |
9,104.6280 APT |
7.7538 EUR |
7.2800 EUR |
7.7702 EUR |
7.4940 EUR |
| 2024-01-21 |
7.8685 EUR |
1,660.8221 APT |
7.8653 EUR |
7.7955 EUR |
7.9622 EUR |
7.7955 EUR |
| 2024-01-20 |
7.7560 EUR |
716.9014 APT |
7.8744 EUR |
7.6651 EUR |
7.8744 EUR |
7.8344 EUR |
| 2024-01-19 |
7.6408 EUR |
24,281.8572 APT |
8.0166 EUR |
7.4599 EUR |
8.0437 EUR |
7.8602 EUR |
| 2024-01-18 |
8.4431 EUR |
14,187.5805 APT |
8.5786 EUR |
7.9687 EUR |
8.7079 EUR |
8.0631 EUR |
| 2024-01-17 |
8.5511 EUR |
5,289.6403 APT |
8.6823 EUR |
8.3786 EUR |
8.6823 EUR |
8.5854 EUR |
| 2024-01-16 |
8.5625 EUR |
21,351.3078 APT |
8.7015 EUR |
8.4000 EUR |
8.8035 EUR |
8.6835 EUR |
| 2024-01-15 |
9.3065 EUR |
27,509.7198 APT |
8.9204 EUR |
8.6221 EUR |
9.6328 EUR |
8.6693 EUR |
| 2024-01-14 |
8.9951 EUR |
23,305.8306 APT |
9.1519 EUR |
8.7970 EUR |
9.1882 EUR |
8.8352 EUR |
| 2024-01-13 |
9.0739 EUR |
31,299.3681 APT |
8.2758 EUR |
8.0146 EUR |
9.5000 EUR |
9.1585 EUR |
| 2024-01-12 |
8.6164 EUR |
32,609.3170 APT |
8.7282 EUR |
7.7500 EUR |
9.0298 EUR |
8.2357 EUR |