Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
8.3285 EUR |
6,691.3062 APT |
8.0594 EUR |
8.0358 EUR |
8.6146 EUR |
8.5162 EUR |
| 2024-01-26 |
7.9086 EUR |
11,122.4299 APT |
7.6740 EUR |
7.6740 EUR |
8.1682 EUR |
8.0233 EUR |
| 2024-01-25 |
7.6847 EUR |
1,723.6999 APT |
7.8837 EUR |
7.6066 EUR |
7.9105 EUR |
7.6749 EUR |
| 2024-01-24 |
7.8668 EUR |
4,138.2784 APT |
8.0537 EUR |
7.7649 EUR |
8.0537 EUR |
7.7738 EUR |
| 2024-01-23 |
7.3340 EUR |
27,370.2230 APT |
7.3860 EUR |
6.9500 EUR |
8.0133 EUR |
8.0066 EUR |
| 2024-01-22 |
7.4995 EUR |
9,104.6280 APT |
7.7538 EUR |
7.2800 EUR |
7.7702 EUR |
7.4940 EUR |
| 2024-01-21 |
7.8685 EUR |
1,660.8221 APT |
7.8653 EUR |
7.7955 EUR |
7.9622 EUR |
7.7955 EUR |
| 2024-01-20 |
7.7560 EUR |
716.9014 APT |
7.8744 EUR |
7.6651 EUR |
7.8744 EUR |
7.8344 EUR |
| 2024-01-19 |
7.6408 EUR |
24,281.8572 APT |
8.0166 EUR |
7.4599 EUR |
8.0437 EUR |
7.8602 EUR |
| 2024-01-18 |
8.4431 EUR |
14,187.5805 APT |
8.5786 EUR |
7.9687 EUR |
8.7079 EUR |
8.0631 EUR |
| 2024-01-17 |
8.5511 EUR |
5,289.6403 APT |
8.6823 EUR |
8.3786 EUR |
8.6823 EUR |
8.5854 EUR |
| 2024-01-16 |
8.5625 EUR |
21,351.3078 APT |
8.7015 EUR |
8.4000 EUR |
8.8035 EUR |
8.6835 EUR |
| 2024-01-15 |
9.3065 EUR |
27,509.7198 APT |
8.9204 EUR |
8.6221 EUR |
9.6328 EUR |
8.6693 EUR |
| 2024-01-14 |
8.9951 EUR |
23,305.8306 APT |
9.1519 EUR |
8.7970 EUR |
9.1882 EUR |
8.8352 EUR |
| 2024-01-13 |
9.0739 EUR |
31,299.3681 APT |
8.2758 EUR |
8.0146 EUR |
9.5000 EUR |
9.1585 EUR |
| 2024-01-12 |
8.6164 EUR |
32,609.3170 APT |
8.7282 EUR |
7.7500 EUR |
9.0298 EUR |
8.2357 EUR |
| 2024-01-11 |
8.4986 EUR |
18,725.0118 APT |
8.1152 EUR |
8.1075 EUR |
8.7786 EUR |
8.4833 EUR |
| 2024-01-10 |
7.6867 EUR |
20,301.2797 APT |
7.6031 EUR |
7.3000 EUR |
8.1942 EUR |
8.1942 EUR |
| 2024-01-09 |
7.6093 EUR |
33,372.7425 APT |
8.0417 EUR |
7.2703 EUR |
8.0417 EUR |
7.4304 EUR |
| 2024-01-08 |
7.5519 EUR |
46,231.8022 APT |
7.7407 EUR |
7.1700 EUR |
8.0780 EUR |
8.0638 EUR |
| 2024-01-07 |
8.1852 EUR |
53,059.1993 APT |
8.2829 EUR |
7.7000 EUR |
8.3946 EUR |
7.7000 EUR |
| 2024-01-06 |
8.3538 EUR |
13,561.6062 APT |
8.8474 EUR |
8.1008 EUR |
8.8474 EUR |
8.2427 EUR |
| 2024-01-05 |
9.4128 EUR |
39,601.2567 APT |
9.5118 EUR |
8.6202 EUR |
9.9755 EUR |
8.7891 EUR |
| 2024-01-04 |
9.3605 EUR |
68,562.5329 APT |
8.3219 EUR |
8.1497 EUR |
10.1360 EUR |
9.8380 EUR |
| 2024-01-03 |
8.4923 EUR |
31,761.4381 APT |
9.4028 EUR |
7.4400 EUR |
9.4028 EUR |
8.2785 EUR |
| 2024-01-02 |
9.2024 EUR |
27,203.4633 APT |
8.9978 EUR |
8.9566 EUR |
9.4663 EUR |
9.3039 EUR |
| 2024-01-01 |
8.6977 EUR |
4,824.6800 APT |
8.5452 EUR |
8.4000 EUR |
9.0454 EUR |
8.9508 EUR |
| 2023-12-31 |
8.7013 EUR |
9,193.1845 APT |
8.5194 EUR |
8.4623 EUR |
8.8349 EUR |
8.6677 EUR |
| 2023-12-30 |
8.6821 EUR |
1,368.4619 APT |
8.8494 EUR |
8.5505 EUR |
8.8494 EUR |
8.6055 EUR |
| 2023-12-29 |
9.0032 EUR |
6,686.7630 APT |
8.7075 EUR |
8.5787 EUR |
9.1331 EUR |
8.5800 EUR |
| 2023-12-28 |
8.9742 EUR |
13,586.4470 APT |
9.2400 EUR |
8.6273 EUR |
9.2767 EUR |
8.6791 EUR |
| 2023-12-27 |
9.2270 EUR |
84,241.6921 APT |
9.7175 EUR |
9.0405 EUR |
9.9411 EUR |
9.0846 EUR |
| 2023-12-26 |
9.3522 EUR |
90,364.9784 APT |
9.4426 EUR |
8.3182 EUR |
9.8627 EUR |
9.8347 EUR |
| 2023-12-25 |
9.3330 EUR |
36,200.3414 APT |
8.4006 EUR |
8.3797 EUR |
9.7006 EUR |
9.4682 EUR |
| 2023-12-24 |
8.6419 EUR |
27,523.7729 APT |
8.3790 EUR |
8.3133 EUR |
8.9981 EUR |
8.4159 EUR |
| 2023-12-23 |
8.5639 EUR |
28,941.6652 APT |
8.4373 EUR |
8.1909 EUR |
9.2222 EUR |
8.2940 EUR |
| 2023-12-22 |
7.8343 EUR |
16,669.5308 APT |
7.7329 EUR |
7.5797 EUR |
8.0781 EUR |
7.9971 EUR |
| 2023-12-21 |
7.6598 EUR |
12,566.3191 APT |
7.4029 EUR |
7.3292 EUR |
7.9000 EUR |
7.8434 EUR |
| 2023-12-20 |
7.4155 EUR |
13,160.0320 APT |
7.3555 EUR |
7.2700 EUR |
7.5783 EUR |
7.3802 EUR |
| 2023-12-19 |
7.1936 EUR |
13,818.3175 APT |
7.2206 EUR |
7.0268 EUR |
7.2960 EUR |
7.2446 EUR |
| 2023-12-18 |
7.1358 EUR |
21,273.2667 APT |
7.3895 EUR |
6.8629 EUR |
7.3895 EUR |
7.2120 EUR |
| 2023-12-17 |
7.5519 EUR |
18,211.6219 APT |
7.5226 EUR |
7.3623 EUR |
7.6684 EUR |
7.3670 EUR |
| 2023-12-16 |
7.6560 EUR |
9,591.4078 APT |
7.4389 EUR |
7.4389 EUR |
7.7912 EUR |
7.6129 EUR |
| 2023-12-15 |
7.5285 EUR |
24,263.5695 APT |
7.6583 EUR |
7.3827 EUR |
7.6583 EUR |
7.5994 EUR |
| 2023-12-14 |
7.6860 EUR |
15,488.2046 APT |
7.9086 EUR |
7.3220 EUR |
7.9540 EUR |
7.6586 EUR |
| 2023-12-13 |
7.8062 EUR |
44,707.3468 APT |
8.2651 EUR |
7.6076 EUR |
8.2756 EUR |
7.8863 EUR |
| 2023-12-12 |
7.8872 EUR |
26,382.1337 APT |
7.2981 EUR |
7.2981 EUR |
8.4757 EUR |
8.2995 EUR |
| 2023-12-11 |
7.2404 EUR |
31,152.5337 APT |
7.8082 EUR |
6.8657 EUR |
7.8082 EUR |
7.2082 EUR |
| 2023-12-10 |
7.5594 EUR |
14,595.8299 APT |
7.7866 EUR |
7.4330 EUR |
7.8559 EUR |
7.8559 EUR |
| 2023-12-09 |
7.9708 EUR |
7,622.0803 APT |
7.9522 EUR |
7.7971 EUR |
8.1775 EUR |
7.8747 EUR |