Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
8.4986 EUR |
18,725.0118 APT |
8.1152 EUR |
8.1075 EUR |
8.7786 EUR |
8.4833 EUR |
| 2024-01-10 |
7.6867 EUR |
20,301.2797 APT |
7.6031 EUR |
7.3000 EUR |
8.1942 EUR |
8.1942 EUR |
| 2024-01-09 |
7.6093 EUR |
33,372.7425 APT |
8.0417 EUR |
7.2703 EUR |
8.0417 EUR |
7.4304 EUR |
| 2024-01-08 |
7.5519 EUR |
46,231.8022 APT |
7.7407 EUR |
7.1700 EUR |
8.0780 EUR |
8.0638 EUR |
| 2024-01-07 |
8.1852 EUR |
53,059.1993 APT |
8.2829 EUR |
7.7000 EUR |
8.3946 EUR |
7.7000 EUR |
| 2024-01-06 |
8.3538 EUR |
13,561.6062 APT |
8.8474 EUR |
8.1008 EUR |
8.8474 EUR |
8.2427 EUR |
| 2024-01-05 |
9.4128 EUR |
39,601.2567 APT |
9.5118 EUR |
8.6202 EUR |
9.9755 EUR |
8.7891 EUR |
| 2024-01-04 |
9.3605 EUR |
68,562.5329 APT |
8.3219 EUR |
8.1497 EUR |
10.1360 EUR |
9.8380 EUR |
| 2024-01-03 |
8.4923 EUR |
31,761.4381 APT |
9.4028 EUR |
7.4400 EUR |
9.4028 EUR |
8.2785 EUR |
| 2024-01-02 |
9.2024 EUR |
27,203.4633 APT |
8.9978 EUR |
8.9566 EUR |
9.4663 EUR |
9.3039 EUR |
| 2024-01-01 |
8.6977 EUR |
4,824.6800 APT |
8.5452 EUR |
8.4000 EUR |
9.0454 EUR |
8.9508 EUR |
| 2023-12-31 |
8.7013 EUR |
9,193.1845 APT |
8.5194 EUR |
8.4623 EUR |
8.8349 EUR |
8.6677 EUR |
| 2023-12-30 |
8.6821 EUR |
1,368.4619 APT |
8.8494 EUR |
8.5505 EUR |
8.8494 EUR |
8.6055 EUR |
| 2023-12-29 |
9.0032 EUR |
6,686.7630 APT |
8.7075 EUR |
8.5787 EUR |
9.1331 EUR |
8.5800 EUR |
| 2023-12-28 |
8.9742 EUR |
13,586.4470 APT |
9.2400 EUR |
8.6273 EUR |
9.2767 EUR |
8.6791 EUR |
| 2023-12-27 |
9.2270 EUR |
84,241.6921 APT |
9.7175 EUR |
9.0405 EUR |
9.9411 EUR |
9.0846 EUR |
| 2023-12-26 |
9.3522 EUR |
90,364.9784 APT |
9.4426 EUR |
8.3182 EUR |
9.8627 EUR |
9.8347 EUR |
| 2023-12-25 |
9.3330 EUR |
36,200.3414 APT |
8.4006 EUR |
8.3797 EUR |
9.7006 EUR |
9.4682 EUR |
| 2023-12-24 |
8.6419 EUR |
27,523.7729 APT |
8.3790 EUR |
8.3133 EUR |
8.9981 EUR |
8.4159 EUR |
| 2023-12-23 |
8.5639 EUR |
28,941.6652 APT |
8.4373 EUR |
8.1909 EUR |
9.2222 EUR |
8.2940 EUR |
| 2023-12-22 |
7.8343 EUR |
16,669.5308 APT |
7.7329 EUR |
7.5797 EUR |
8.0781 EUR |
7.9971 EUR |
| 2023-12-21 |
7.6598 EUR |
12,566.3191 APT |
7.4029 EUR |
7.3292 EUR |
7.9000 EUR |
7.8434 EUR |
| 2023-12-20 |
7.4155 EUR |
13,160.0320 APT |
7.3555 EUR |
7.2700 EUR |
7.5783 EUR |
7.3802 EUR |
| 2023-12-19 |
7.1936 EUR |
13,818.3175 APT |
7.2206 EUR |
7.0268 EUR |
7.2960 EUR |
7.2446 EUR |
| 2023-12-18 |
7.1358 EUR |
21,273.2667 APT |
7.3895 EUR |
6.8629 EUR |
7.3895 EUR |
7.2120 EUR |
| 2023-12-17 |
7.5519 EUR |
18,211.6219 APT |
7.5226 EUR |
7.3623 EUR |
7.6684 EUR |
7.3670 EUR |
| 2023-12-16 |
7.6560 EUR |
9,591.4078 APT |
7.4389 EUR |
7.4389 EUR |
7.7912 EUR |
7.6129 EUR |
| 2023-12-15 |
7.5285 EUR |
24,263.5695 APT |
7.6583 EUR |
7.3827 EUR |
7.6583 EUR |
7.5994 EUR |
| 2023-12-14 |
7.6860 EUR |
15,488.2046 APT |
7.9086 EUR |
7.3220 EUR |
7.9540 EUR |
7.6586 EUR |
| 2023-12-13 |
7.8062 EUR |
44,707.3468 APT |
8.2651 EUR |
7.6076 EUR |
8.2756 EUR |
7.8863 EUR |
| 2023-12-12 |
7.8872 EUR |
26,382.1337 APT |
7.2981 EUR |
7.2981 EUR |
8.4757 EUR |
8.2995 EUR |
| 2023-12-11 |
7.2404 EUR |
31,152.5337 APT |
7.8082 EUR |
6.8657 EUR |
7.8082 EUR |
7.2082 EUR |
| 2023-12-10 |
7.5594 EUR |
14,595.8299 APT |
7.7866 EUR |
7.4330 EUR |
7.8559 EUR |
7.8559 EUR |
| 2023-12-09 |
7.9708 EUR |
7,622.0803 APT |
7.9522 EUR |
7.7971 EUR |
8.1775 EUR |
7.8747 EUR |
| 2023-12-08 |
7.7567 EUR |
18,014.7956 APT |
7.3607 EUR |
7.2924 EUR |
8.0175 EUR |
7.8262 EUR |
| 2023-12-07 |
7.2572 EUR |
20,543.6326 APT |
6.8575 EUR |
6.8523 EUR |
7.5836 EUR |
7.3984 EUR |
| 2023-12-06 |
7.0007 EUR |
16,589.9676 APT |
7.1551 EUR |
6.8432 EUR |
7.2895 EUR |
6.8675 EUR |
| 2023-12-05 |
6.9799 EUR |
8,530.1987 APT |
7.2142 EUR |
6.7764 EUR |
7.2142 EUR |
7.0793 EUR |
| 2023-12-04 |
6.8054 EUR |
37,361.7674 APT |
6.7353 EUR |
6.3577 EUR |
7.0304 EUR |
6.8923 EUR |
| 2023-12-03 |
6.7035 EUR |
1,372.7197 APT |
6.7834 EUR |
6.6601 EUR |
6.7963 EUR |
6.7002 EUR |
| 2023-12-02 |
6.7300 EUR |
11,435.2689 APT |
6.5190 EUR |
6.5190 EUR |
6.8051 EUR |
6.7810 EUR |
| 2023-12-01 |
6.4847 EUR |
16,556.3972 APT |
6.3878 EUR |
6.3600 EUR |
6.5263 EUR |
6.4895 EUR |
| 2023-11-30 |
6.4353 EUR |
19,019.5737 APT |
6.4138 EUR |
6.3603 EUR |
6.5307 EUR |
6.4059 EUR |
| 2023-11-29 |
6.4008 EUR |
11,160.3981 APT |
6.3902 EUR |
6.2847 EUR |
6.5093 EUR |
6.4027 EUR |
| 2023-11-28 |
6.3470 EUR |
12,390.0876 APT |
6.3440 EUR |
6.1522 EUR |
6.4365 EUR |
6.4312 EUR |
| 2023-11-27 |
6.3996 EUR |
18,185.0060 APT |
6.6563 EUR |
6.2395 EUR |
6.7217 EUR |
6.3089 EUR |
| 2023-11-26 |
6.6995 EUR |
38,385.6535 APT |
6.7787 EUR |
6.4448 EUR |
6.8495 EUR |
6.6591 EUR |
| 2023-11-25 |
6.7696 EUR |
19,576.3692 APT |
6.7671 EUR |
6.7135 EUR |
6.9417 EUR |
6.7482 EUR |
| 2023-11-24 |
6.7267 EUR |
21,008.1366 APT |
6.6380 EUR |
6.6380 EUR |
6.8285 EUR |
6.7677 EUR |
| 2023-11-23 |
6.6617 EUR |
9,882.5596 APT |
6.7301 EUR |
6.5616 EUR |
6.7647 EUR |
6.6548 EUR |