Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
8.6419 EUR |
27,523.7729 APT |
8.3790 EUR |
8.3133 EUR |
8.9981 EUR |
8.4159 EUR |
| 2023-12-23 |
8.5639 EUR |
28,941.6652 APT |
8.4373 EUR |
8.1909 EUR |
9.2222 EUR |
8.2940 EUR |
| 2023-12-22 |
7.8343 EUR |
16,669.5308 APT |
7.7329 EUR |
7.5797 EUR |
8.0781 EUR |
7.9971 EUR |
| 2023-12-21 |
7.6598 EUR |
12,566.3191 APT |
7.4029 EUR |
7.3292 EUR |
7.9000 EUR |
7.8434 EUR |
| 2023-12-20 |
7.4155 EUR |
13,160.0320 APT |
7.3555 EUR |
7.2700 EUR |
7.5783 EUR |
7.3802 EUR |
| 2023-12-19 |
7.1936 EUR |
13,818.3175 APT |
7.2206 EUR |
7.0268 EUR |
7.2960 EUR |
7.2446 EUR |
| 2023-12-18 |
7.1358 EUR |
21,273.2667 APT |
7.3895 EUR |
6.8629 EUR |
7.3895 EUR |
7.2120 EUR |
| 2023-12-17 |
7.5519 EUR |
18,211.6219 APT |
7.5226 EUR |
7.3623 EUR |
7.6684 EUR |
7.3670 EUR |
| 2023-12-16 |
7.6560 EUR |
9,591.4078 APT |
7.4389 EUR |
7.4389 EUR |
7.7912 EUR |
7.6129 EUR |
| 2023-12-15 |
7.5285 EUR |
24,263.5695 APT |
7.6583 EUR |
7.3827 EUR |
7.6583 EUR |
7.5994 EUR |
| 2023-12-14 |
7.6860 EUR |
15,488.2046 APT |
7.9086 EUR |
7.3220 EUR |
7.9540 EUR |
7.6586 EUR |
| 2023-12-13 |
7.8062 EUR |
44,707.3468 APT |
8.2651 EUR |
7.6076 EUR |
8.2756 EUR |
7.8863 EUR |
| 2023-12-12 |
7.8872 EUR |
26,382.1337 APT |
7.2981 EUR |
7.2981 EUR |
8.4757 EUR |
8.2995 EUR |
| 2023-12-11 |
7.2404 EUR |
31,152.5337 APT |
7.8082 EUR |
6.8657 EUR |
7.8082 EUR |
7.2082 EUR |
| 2023-12-10 |
7.5594 EUR |
14,595.8299 APT |
7.7866 EUR |
7.4330 EUR |
7.8559 EUR |
7.8559 EUR |
| 2023-12-09 |
7.9708 EUR |
7,622.0803 APT |
7.9522 EUR |
7.7971 EUR |
8.1775 EUR |
7.8747 EUR |
| 2023-12-08 |
7.7567 EUR |
18,014.7956 APT |
7.3607 EUR |
7.2924 EUR |
8.0175 EUR |
7.8262 EUR |
| 2023-12-07 |
7.2572 EUR |
20,543.6326 APT |
6.8575 EUR |
6.8523 EUR |
7.5836 EUR |
7.3984 EUR |
| 2023-12-06 |
7.0007 EUR |
16,589.9676 APT |
7.1551 EUR |
6.8432 EUR |
7.2895 EUR |
6.8675 EUR |
| 2023-12-05 |
6.9799 EUR |
8,530.1987 APT |
7.2142 EUR |
6.7764 EUR |
7.2142 EUR |
7.0793 EUR |
| 2023-12-04 |
6.8054 EUR |
37,361.7674 APT |
6.7353 EUR |
6.3577 EUR |
7.0304 EUR |
6.8923 EUR |
| 2023-12-03 |
6.7035 EUR |
1,372.7197 APT |
6.7834 EUR |
6.6601 EUR |
6.7963 EUR |
6.7002 EUR |
| 2023-12-02 |
6.7300 EUR |
11,435.2689 APT |
6.5190 EUR |
6.5190 EUR |
6.8051 EUR |
6.7810 EUR |
| 2023-12-01 |
6.4847 EUR |
16,556.3972 APT |
6.3878 EUR |
6.3600 EUR |
6.5263 EUR |
6.4895 EUR |
| 2023-11-30 |
6.4353 EUR |
19,019.5737 APT |
6.4138 EUR |
6.3603 EUR |
6.5307 EUR |
6.4059 EUR |
| 2023-11-29 |
6.4008 EUR |
11,160.3981 APT |
6.3902 EUR |
6.2847 EUR |
6.5093 EUR |
6.4027 EUR |
| 2023-11-28 |
6.3470 EUR |
12,390.0876 APT |
6.3440 EUR |
6.1522 EUR |
6.4365 EUR |
6.4312 EUR |
| 2023-11-27 |
6.3996 EUR |
18,185.0060 APT |
6.6563 EUR |
6.2395 EUR |
6.7217 EUR |
6.3089 EUR |
| 2023-11-26 |
6.6995 EUR |
38,385.6535 APT |
6.7787 EUR |
6.4448 EUR |
6.8495 EUR |
6.6591 EUR |
| 2023-11-25 |
6.7696 EUR |
19,576.3692 APT |
6.7671 EUR |
6.7135 EUR |
6.9417 EUR |
6.7482 EUR |
| 2023-11-24 |
6.7267 EUR |
21,008.1366 APT |
6.6380 EUR |
6.6380 EUR |
6.8285 EUR |
6.7677 EUR |
| 2023-11-23 |
6.6617 EUR |
9,882.5596 APT |
6.7301 EUR |
6.5616 EUR |
6.7647 EUR |
6.6548 EUR |
| 2023-11-22 |
6.5488 EUR |
13,718.0920 APT |
6.2721 EUR |
6.2721 EUR |
6.8331 EUR |
6.7831 EUR |
| 2023-11-21 |
6.5560 EUR |
41,937.6094 APT |
6.5632 EUR |
6.3000 EUR |
6.8339 EUR |
6.3575 EUR |
| 2023-11-20 |
6.7231 EUR |
56,210.1250 APT |
6.6163 EUR |
6.5213 EUR |
6.8785 EUR |
6.6271 EUR |
| 2023-11-19 |
6.4944 EUR |
22,613.3070 APT |
6.4721 EUR |
6.2932 EUR |
6.6163 EUR |
6.6031 EUR |
| 2023-11-18 |
6.3609 EUR |
42,425.3814 APT |
6.6306 EUR |
6.1733 EUR |
6.6404 EUR |
6.4886 EUR |
| 2023-11-17 |
6.7081 EUR |
62,473.0035 APT |
6.7131 EUR |
6.3756 EUR |
7.0649 EUR |
6.6765 EUR |
| 2023-11-16 |
7.0331 EUR |
35,635.1083 APT |
7.1058 EUR |
6.6347 EUR |
7.6227 EUR |
6.7095 EUR |
| 2023-11-15 |
6.9665 EUR |
17,295.9855 APT |
6.5490 EUR |
6.5258 EUR |
7.1620 EUR |
7.1129 EUR |
| 2023-11-14 |
6.6751 EUR |
28,652.6590 APT |
6.8380 EUR |
6.2292 EUR |
6.8518 EUR |
6.5374 EUR |
| 2023-11-13 |
7.1774 EUR |
43,591.3877 APT |
7.3198 EUR |
6.9525 EUR |
7.5044 EUR |
7.1632 EUR |
| 2023-11-12 |
7.4453 EUR |
100,464.1404 APT |
7.1844 EUR |
6.7754 EUR |
7.9274 EUR |
7.3399 EUR |
| 2023-11-11 |
7.0951 EUR |
83,635.2037 APT |
7.0159 EUR |
6.7683 EUR |
7.4000 EUR |
7.1788 EUR |
| 2023-11-10 |
6.9218 EUR |
88,081.2001 APT |
6.8256 EUR |
6.6508 EUR |
7.1000 EUR |
7.0200 EUR |
| 2023-11-09 |
6.7404 EUR |
32,064.1738 APT |
6.9310 EUR |
5.8601 EUR |
7.2261 EUR |
6.5341 EUR |
| 2023-11-08 |
6.8123 EUR |
12,047.0146 APT |
6.7846 EUR |
6.6809 EUR |
7.0137 EUR |
6.9610 EUR |
| 2023-11-07 |
6.7786 EUR |
21,226.0249 APT |
6.9987 EUR |
6.5747 EUR |
7.1700 EUR |
6.7872 EUR |
| 2023-11-06 |
6.7344 EUR |
16,384.3138 APT |
6.4144 EUR |
6.3955 EUR |
6.9493 EUR |
6.9033 EUR |
| 2023-11-05 |
6.4563 EUR |
16,101.8374 APT |
6.4597 EUR |
6.2898 EUR |
6.6657 EUR |
6.4478 EUR |