Crypto exchange Kraken

Market Apricot (APT) / USD

Identifier on Kraken: APTUSD
Date Price Volume Open Low High Close
2023-08-13 7.1040 USD 5,335.4619 APT 7.2070 USD 7.0412 USD 7.2369 USD 7.0530 USD
2023-08-12 7.1581 USD 5,547.0246 APT 7.1250 USD 7.0936 USD 7.2109 USD 7.1444 USD
2023-08-11 7.0598 USD 13,499.4613 APT 7.1505 USD 6.9802 USD 7.1505 USD 7.0691 USD
2023-08-10 7.3669 USD 29,395.3447 APT 7.3801 USD 7.1645 USD 7.6094 USD 7.1910 USD
2023-08-09 7.2474 USD 94,626.0325 APT 6.6997 USD 6.6697 USD 7.9576 USD 7.3001 USD
2023-08-08 6.6852 USD 1,945.2595 APT 6.6705 USD 6.6129 USD 6.7680 USD 6.6972 USD
2023-08-07 6.6265 USD 10,971.0308 APT 6.7264 USD 6.4493 USD 6.7704 USD 6.6580 USD
2023-08-06 6.7672 USD 6,009.3099 APT 6.7263 USD 6.6748 USD 6.8055 USD 6.7301 USD
2023-08-05 6.6875 USD 6,330.9060 APT 6.6879 USD 6.6271 USD 6.7192 USD 6.7192 USD
2023-08-04 6.7110 USD 5,294.4755 APT 6.7665 USD 6.6096 USD 6.8323 USD 6.6958 USD
2023-08-03 6.8263 USD 4,529.9905 APT 6.8800 USD 6.7269 USD 6.9067 USD 6.7480 USD
2023-08-02 6.8842 USD 1,998.6290 APT 7.0624 USD 6.8258 USD 7.0799 USD 6.8879 USD
2023-08-01 6.9487 USD 6,797.7583 APT 7.0350 USD 6.7311 USD 7.0350 USD 7.0010 USD
2023-07-31 7.0358 USD 7,146.6454 APT 7.0054 USD 6.9457 USD 7.0956 USD 6.9768 USD
2023-07-30 7.0477 USD 6,728.0685 APT 7.1390 USD 6.8619 USD 7.1816 USD 6.9737 USD
2023-07-29 7.0946 USD 851.9428 APT 7.0766 USD 7.0548 USD 7.1390 USD 7.1357 USD
2023-07-28 7.0479 USD 3,877.4794 APT 7.0642 USD 7.0036 USD 7.0987 USD 7.0645 USD
2023-07-27 7.0471 USD 3,539.1601 APT 7.0438 USD 6.9097 USD 7.1366 USD 7.0255 USD
2023-07-26 7.0055 USD 8,146.1709 APT 6.9899 USD 6.8327 USD 7.1249 USD 7.0411 USD
2023-07-25 6.9620 USD 5,955.8345 APT 7.0485 USD 6.8547 USD 7.0690 USD 6.9552 USD
2023-07-24 7.2220 USD 8,593.7839 APT 7.5773 USD 7.0000 USD 7.5773 USD 7.0714 USD
2023-07-23 7.6156 USD 3,032.5095 APT 7.6483 USD 7.5189 USD 7.7663 USD 7.5315 USD
2023-07-22 7.6440 USD 5,589.0246 APT 7.5597 USD 7.5371 USD 7.7440 USD 7.7440 USD
2023-07-21 7.5065 USD 3,776.7393 APT 7.4491 USD 7.4242 USD 7.5764 USD 7.5287 USD
2023-07-20 7.4483 USD 6,688.2140 APT 7.5309 USD 7.3385 USD 7.6705 USD 7.4311 USD
2023-07-19 7.5925 USD 7,703.4287 APT 7.5827 USD 7.4492 USD 7.7035 USD 7.5409 USD
2023-07-18 7.7166 USD 16,637.6620 APT 7.8218 USD 7.4000 USD 8.1785 USD 7.5949 USD
2023-07-17 7.6298 USD 12,697.4111 APT 7.4034 USD 7.4034 USD 7.9013 USD 7.8657 USD
2023-07-16 7.4943 USD 15,708.4668 APT 7.4821 USD 7.3268 USD 7.6247 USD 7.4645 USD
2023-07-15 7.3978 USD 8,911.2424 APT 7.3344 USD 7.2500 USD 7.5400 USD 7.3914 USD
2023-07-14 7.5915 USD 55,195.7576 APT 7.5950 USD 7.0977 USD 7.9880 USD 7.2813 USD
2023-07-13 7.3313 USD 43,315.9181 APT 6.9986 USD 6.9449 USD 7.6968 USD 7.4669 USD
2023-07-12 7.0170 USD 9,896.7629 APT 7.0529 USD 6.8545 USD 7.1138 USD 6.9230 USD
2023-07-11 7.0243 USD 11,765.2948 APT 7.0565 USD 6.9231 USD 7.1260 USD 7.0289 USD
2023-07-10 7.0016 USD 39,789.4533 APT 7.0161 USD 6.8189 USD 7.1898 USD 7.0850 USD
2023-07-09 7.0949 USD 4,301.8945 APT 7.0381 USD 7.0225 USD 7.2385 USD 7.1119 USD
2023-07-08 7.0666 USD 13,216.8340 APT 7.2171 USD 6.9183 USD 7.2459 USD 7.0188 USD
2023-07-07 7.1419 USD 11,619.0038 APT 7.1026 USD 7.0205 USD 7.2618 USD 7.1792 USD
2023-07-06 7.3118 USD 15,336.2821 APT 7.4163 USD 7.0975 USD 7.7014 USD 7.1104 USD
2023-07-05 7.5679 USD 29,017.3882 APT 7.6318 USD 7.2969 USD 7.9338 USD 7.3750 USD
2023-07-04 7.9107 USD 52,974.1809 APT 7.5515 USD 7.5515 USD 8.3208 USD 7.7479 USD
2023-07-03 7.4626 USD 20,553.8881 APT 7.3749 USD 7.3101 USD 7.6144 USD 7.4909 USD
2023-07-02 7.3027 USD 11,398.8619 APT 7.3728 USD 7.1218 USD 7.4379 USD 7.2560 USD
2023-07-01 7.2182 USD 4,197.3669 APT 7.2393 USD 7.0848 USD 7.3150 USD 7.3150 USD
2023-06-30 7.2473 USD 24,921.0262 APT 7.1237 USD 6.7000 USD 7.5211 USD 7.2582 USD
2023-06-29 7.1764 USD 21,340.8593 APT 6.9213 USD 6.8957 USD 7.5031 USD 7.1587 USD
2023-06-28 7.0761 USD 25,281.2768 APT 7.4217 USD 6.6860 USD 7.4217 USD 6.9213 USD
2023-06-27 7.4408 USD 26,897.8583 APT 7.2770 USD 7.2722 USD 7.5307 USD 7.4521 USD
2023-06-26 7.4549 USD 42,073.4595 APT 7.4795 USD 7.1545 USD 7.7120 USD 7.2572 USD
2023-06-25 7.6410 USD 32,084.2110 APT 7.3505 USD 7.3394 USD 7.9498 USD 7.6231 USD