Identifier on Kraken: APUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0010 EUR |
79,633,594.4436 APU |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-11-20 |
0.0009 EUR |
132,328,926.5039 APU |
0.0011 EUR |
0.0008 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-11-19 |
0.0011 EUR |
112,136,315.9879 APU |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2024-11-18 |
0.0013 EUR |
95,353,083.0127 APU |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-11-17 |
0.0012 EUR |
60,888,191.5300 APU |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-11-16 |
0.0012 EUR |
124,726,611.3292 APU |
0.0010 EUR |
0.0010 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-11-15 |
0.0010 EUR |
91,982,366.8069 APU |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-11-14 |
0.0011 EUR |
46,519,492.9254 APU |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-11-13 |
0.0011 EUR |
37,835,786.3471 APU |
0.0010 EUR |
0.0009 EUR |
0.0020 EUR |
0.0010 EUR |
| 2024-11-12 |
0.0010 EUR |
30,524,245.1707 APU |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 APU |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |