Crypto exchange Kraken
Market Apu Apustaja (APU) / USD
Identifier on Kraken: APUUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 0.0004 USD | 242,633,474.5937 APU | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-01-25 | 0.0004 USD | 536,285,270.3960 APU | 0.0005 USD | 0.0004 USD | 0.0005 USD | 0.0004 USD |
| 2025-01-24 | 0.0005 USD | 676,650,932.2239 APU | 0.0005 USD | 0.0004 USD | 0.0005 USD | 0.0004 USD |
| 2025-01-23 | 0.0004 USD | 688,859,925.0642 APU | 0.0004 USD | 0.0004 USD | 0.0005 USD | 0.0005 USD |
| 2025-01-22 | 0.0005 USD | 499,773,890.6896 APU | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2025-01-21 | 0.0005 USD | 896,810,207.8309 APU | 0.0005 USD | 0.0004 USD | 0.0005 USD | 0.0005 USD |
| 2025-01-20 | 0.0005 USD | 523,137,857.0851 APU | 0.0005 USD | 0.0004 USD | 0.0005 USD | 0.0005 USD |
| 2025-01-19 | 0.0005 USD | 3,424,264,982.9015 APU | 0.0006 USD | 0.0004 USD | 0.0006 USD | 0.0005 USD |
| 2025-01-18 | 0.0006 USD | 1,002,226,464.6539 APU | 0.0007 USD | 0.0005 USD | 0.0008 USD | 0.0006 USD |
| 2025-01-17 | 0.0007 USD | 384,332,148.1337 APU | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-01-16 | 0.0007 USD | 412,900,452.4948 APU | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-01-15 | 0.0007 USD | 278,898,525.2210 APU | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0008 USD |
| 2025-01-14 | 0.0007 USD | 564,096,369.2350 APU | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-01-13 | 0.0006 USD | 370,065,209.7354 APU | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0007 USD |
| 2025-01-12 | 0.0007 USD | 357,992,827.2481 APU | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-01-11 | 0.0007 USD | 414,641,682.9919 APU | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-01-10 | 0.0007 USD | 1,445,886,597.0723 APU | 0.0006 USD | 0.0006 USD | 0.0008 USD | 0.0007 USD |
| 2025-01-09 | 0.0006 USD | 336,327,686.4566 APU | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2025-01-08 | 0.0006 USD | 654,979,836.9602 APU | 0.0006 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-01-07 | 0.0007 USD | 471,591,737.9812 APU | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-01-06 | 0.0008 USD | 512,987,569.8447 APU | 0.0008 USD | 0.0008 USD | 0.0009 USD | 0.0008 USD |
| 2025-01-05 | 0.0008 USD | 1,070,053,506.5062 APU | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0008 USD |
| 2025-01-04 | 0.0007 USD | 893,546,504.9609 APU | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-01-03 | 0.0007 USD | 1,504,945,786.8809 APU | 0.0006 USD | 0.0006 USD | 0.0008 USD | 0.0007 USD |
| 2025-01-02 | 0.0005 USD | 624,657,643.5901 APU | 0.0005 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2025-01-01 | 0.0005 USD | 418,663,923.2380 APU | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2024-12-31 | 0.0005 USD | 472,455,056.8438 APU | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2024-12-30 | 0.0005 USD | 656,745,441.7659 APU | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2024-12-29 | 0.0005 USD | 520,969,995.7853 APU | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0005 USD |
| 2024-12-28 | 0.0006 USD | 195,918,869.4505 APU | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2024-12-27 | 0.0006 USD | 333,552,148.2747 APU | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2024-12-26 | 0.0006 USD | 174,789,883.5828 APU | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2024-12-25 | 0.0007 USD | 217,534,092.7911 APU | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2024-12-24 | 0.0007 USD | 250,138,894.6044 APU | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2024-12-23 | 0.0006 USD | 293,666,120.6018 APU | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2024-12-22 | 0.0006 USD | 75,275,027.6265 APU | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2024-12-21 | 0.0006 USD | 385,499,163.8696 APU | 0.0006 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2024-12-20 | 0.0006 USD | 201,458,300.0313 APU | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2024-12-19 | 0.0007 USD | 564,335,975.0930 APU | 0.0007 USD | 0.0006 USD | 0.0008 USD | 0.0006 USD |
| 2024-12-18 | 0.0008 USD | 360,354,142.0731 APU | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2024-12-17 | 0.0008 USD | 391,312,916.8216 APU | 0.0009 USD | 0.0008 USD | 0.0009 USD | 0.0008 USD |
| 2024-12-16 | 0.0009 USD | 565,767,548.7841 APU | 0.0009 USD | 0.0008 USD | 0.0009 USD | 0.0009 USD |
| 2024-12-15 | 0.0009 USD | 569,280,281.8491 APU | 0.0008 USD | 0.0008 USD | 0.0009 USD | 0.0008 USD |
| 2024-12-14 | 0.0008 USD | 466,747,258.9484 APU | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0008 USD |
| 2024-12-13 | 0.0008 USD | 210,493,756.9126 APU | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2024-12-12 | 0.0008 USD | 438,587,557.5690 APU | 0.0009 USD | 0.0008 USD | 0.0009 USD | 0.0008 USD |
| 2024-12-11 | 0.0009 USD | 220,453,432.4579 APU | 0.0009 USD | 0.0008 USD | 0.0010 USD | 0.0009 USD |
| 2024-12-10 | 0.0008 USD | 326,877,137.6482 APU | 0.0008 USD | 0.0008 USD | 0.0009 USD | 0.0008 USD |
| 2024-12-09 | 0.0009 USD | 284,702,114.9806 APU | 0.0010 USD | 0.0008 USD | 0.0010 USD | 0.0009 USD |
| 2024-12-08 | 0.0010 USD | 166,493,871.0700 APU | 0.0009 USD | 0.0009 USD | 0.0010 USD | 0.0010 USD |
12