Identifier on Kraken: APUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0007 USD |
45,773,920.1311 APU |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-24 |
0.0007 USD |
250,138,894.6044 APU |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-23 |
0.0006 USD |
293,666,120.6018 APU |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-22 |
0.0006 USD |
75,275,027.6265 APU |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-21 |
0.0006 USD |
385,499,163.8696 APU |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-12-20 |
0.0006 USD |
201,458,300.0313 APU |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-19 |
0.0007 USD |
564,335,975.0930 APU |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2024-12-18 |
0.0008 USD |
360,354,142.0731 APU |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-17 |
0.0008 USD |
391,312,916.8216 APU |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-16 |
0.0009 USD |
565,767,548.7841 APU |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-15 |
0.0009 USD |
569,280,281.8491 APU |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-14 |
0.0008 USD |
466,747,258.9484 APU |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-13 |
0.0008 USD |
210,493,756.9126 APU |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-12 |
0.0008 USD |
438,587,557.5690 APU |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-11 |
0.0009 USD |
220,453,432.4579 APU |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-10 |
0.0008 USD |
326,877,137.6482 APU |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-09 |
0.0009 USD |
284,702,114.9806 APU |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-08 |
0.0010 USD |
166,493,871.0700 APU |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-07 |
0.0009 USD |
219,352,811.5880 APU |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-06 |
0.0009 USD |
698,969,809.6479 APU |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-05 |
0.0008 USD |
616,063,437.6701 APU |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-04 |
0.0008 USD |
855,874,409.6849 APU |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-03 |
0.0008 USD |
726,311,937.4681 APU |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2024-12-02 |
0.0008 USD |
1,023,101,130.1714 APU |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2024-12-01 |
0.0010 USD |
386,234,689.4677 APU |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2024-11-30 |
0.0010 USD |
338,280,215.3356 APU |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-29 |
0.0010 USD |
291,638,181.1252 APU |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-28 |
0.0009 USD |
197,405,789.4782 APU |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2024-11-27 |
0.0009 USD |
374,505,812.8173 APU |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-26 |
0.0009 USD |
179,826,176.2583 APU |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-25 |
0.0009 USD |
533,328,597.0095 APU |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2024-11-24 |
0.0008 USD |
290,231,590.6526 APU |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-23 |
0.0009 USD |
595,420,483.5713 APU |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2024-11-22 |
0.0010 USD |
247,421,371.0094 APU |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2024-11-21 |
0.0010 USD |
362,110,941.4620 APU |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2024-11-20 |
0.0010 USD |
423,113,340.2601 APU |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2024-11-19 |
0.0012 USD |
323,152,805.5323 APU |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2024-11-18 |
0.0014 USD |
251,711,169.1329 APU |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-11-17 |
0.0013 USD |
209,474,062.8423 APU |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-11-16 |
0.0013 USD |
380,521,591.7780 APU |
0.0011 USD |
0.0011 USD |
0.0016 USD |
0.0013 USD |
| 2024-11-15 |
0.0011 USD |
247,706,674.1383 APU |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2024-11-14 |
0.0012 USD |
118,385,827.4083 APU |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-11-13 |
0.0013 USD |
303,984,740.1646 APU |
0.0011 USD |
0.0009 USD |
0.0020 USD |
0.0012 USD |
| 2024-11-12 |
0.0011 USD |
58,637,020.4075 APU |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |