Identifier on Kraken: APUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0009 USD |
95,826,965.2108 APU |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-23 |
0.0009 USD |
595,420,483.5713 APU |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2024-11-22 |
0.0010 USD |
247,421,371.0094 APU |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2024-11-21 |
0.0010 USD |
362,110,941.4620 APU |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2024-11-20 |
0.0010 USD |
423,113,340.2601 APU |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2024-11-19 |
0.0012 USD |
323,152,805.5323 APU |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2024-11-18 |
0.0014 USD |
251,711,169.1329 APU |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-11-17 |
0.0013 USD |
209,474,062.8423 APU |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-11-16 |
0.0013 USD |
380,521,591.7780 APU |
0.0011 USD |
0.0011 USD |
0.0016 USD |
0.0013 USD |
| 2024-11-15 |
0.0011 USD |
247,706,674.1383 APU |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2024-11-14 |
0.0012 USD |
118,385,827.4083 APU |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-11-13 |
0.0013 USD |
303,984,740.1646 APU |
0.0011 USD |
0.0009 USD |
0.0020 USD |
0.0012 USD |
| 2024-11-12 |
0.0011 USD |
58,637,020.4075 APU |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |