Crypto exchange Kraken
Market Apu Apustaja (APU) / USD
Identifier on Kraken: APUUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-08 | 0.0010 USD | 166,493,871.0700 APU | 0.0009 USD | 0.0009 USD | 0.0010 USD | 0.0010 USD |
| 2024-12-07 | 0.0009 USD | 219,352,811.5880 APU | 0.0010 USD | 0.0009 USD | 0.0010 USD | 0.0009 USD |
| 2024-12-06 | 0.0009 USD | 698,969,809.6479 APU | 0.0009 USD | 0.0008 USD | 0.0011 USD | 0.0010 USD |
| 2024-12-05 | 0.0008 USD | 616,063,437.6701 APU | 0.0008 USD | 0.0007 USD | 0.0010 USD | 0.0009 USD |
| 2024-12-04 | 0.0008 USD | 855,874,409.6849 APU | 0.0008 USD | 0.0008 USD | 0.0009 USD | 0.0008 USD |
| 2024-12-03 | 0.0008 USD | 726,311,937.4681 APU | 0.0008 USD | 0.0007 USD | 0.0009 USD | 0.0007 USD |
| 2024-12-02 | 0.0008 USD | 1,023,101,130.1714 APU | 0.0010 USD | 0.0008 USD | 0.0010 USD | 0.0008 USD |
| 2024-12-01 | 0.0010 USD | 386,234,689.4677 APU | 0.0011 USD | 0.0009 USD | 0.0011 USD | 0.0010 USD |
| 2024-11-30 | 0.0010 USD | 338,280,215.3356 APU | 0.0010 USD | 0.0010 USD | 0.0011 USD | 0.0011 USD |
| 2024-11-29 | 0.0010 USD | 291,638,181.1252 APU | 0.0009 USD | 0.0009 USD | 0.0010 USD | 0.0010 USD |
| 2024-11-28 | 0.0009 USD | 197,405,789.4782 APU | 0.0009 USD | 0.0008 USD | 0.0010 USD | 0.0009 USD |
| 2024-11-27 | 0.0009 USD | 374,505,812.8173 APU | 0.0009 USD | 0.0008 USD | 0.0010 USD | 0.0010 USD |
| 2024-11-26 | 0.0009 USD | 179,826,176.2583 APU | 0.0008 USD | 0.0008 USD | 0.0009 USD | 0.0009 USD |
| 2024-11-25 | 0.0009 USD | 533,328,597.0095 APU | 0.0009 USD | 0.0008 USD | 0.0010 USD | 0.0009 USD |
| 2024-11-24 | 0.0008 USD | 290,231,590.6526 APU | 0.0008 USD | 0.0008 USD | 0.0009 USD | 0.0009 USD |
| 2024-11-23 | 0.0009 USD | 595,420,483.5713 APU | 0.0009 USD | 0.0008 USD | 0.0010 USD | 0.0008 USD |
| 2024-11-22 | 0.0010 USD | 247,421,371.0094 APU | 0.0011 USD | 0.0009 USD | 0.0012 USD | 0.0009 USD |
| 2024-11-21 | 0.0010 USD | 362,110,941.4620 APU | 0.0010 USD | 0.0009 USD | 0.0012 USD | 0.0011 USD |
| 2024-11-20 | 0.0010 USD | 423,113,340.2601 APU | 0.0011 USD | 0.0009 USD | 0.0011 USD | 0.0010 USD |
| 2024-11-19 | 0.0012 USD | 323,152,805.5323 APU | 0.0012 USD | 0.0011 USD | 0.0013 USD | 0.0011 USD |
| 2024-11-18 | 0.0014 USD | 251,711,169.1329 APU | 0.0013 USD | 0.0012 USD | 0.0015 USD | 0.0013 USD |
| 2024-11-17 | 0.0013 USD | 209,474,062.8423 APU | 0.0012 USD | 0.0012 USD | 0.0015 USD | 0.0013 USD |
| 2024-11-16 | 0.0013 USD | 380,521,591.7780 APU | 0.0011 USD | 0.0011 USD | 0.0016 USD | 0.0013 USD |
| 2024-11-15 | 0.0011 USD | 247,706,674.1383 APU | 0.0011 USD | 0.0010 USD | 0.0013 USD | 0.0011 USD |
| 2024-11-14 | 0.0012 USD | 118,385,827.4083 APU | 0.0012 USD | 0.0011 USD | 0.0013 USD | 0.0012 USD |
| 2024-11-13 | 0.0013 USD | 303,984,740.1646 APU | 0.0011 USD | 0.0009 USD | 0.0020 USD | 0.0012 USD |
| 2024-11-12 | 0.0011 USD | 58,637,020.4075 APU | 0.0011 USD | 0.0010 USD | 0.0012 USD | 0.0011 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 APU | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12