Identifier on Kraken: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.7324 EUR |
545,736.5887 ARB |
0.6378 EUR |
0.6200 EUR |
0.7769 EUR |
0.7457 EUR |
| 2024-11-20 |
0.6501 EUR |
211,458.6243 ARB |
0.6535 EUR |
0.6239 EUR |
0.6775 EUR |
0.6239 EUR |
| 2024-11-19 |
0.6667 EUR |
287,485.3193 ARB |
0.7039 EUR |
0.6370 EUR |
0.7100 EUR |
0.6411 EUR |
| 2024-11-18 |
0.6593 EUR |
195,007.6962 ARB |
0.6377 EUR |
0.6376 EUR |
0.6926 EUR |
0.6924 EUR |
| 2024-11-17 |
0.6522 EUR |
212,699.0695 ARB |
0.6848 EUR |
0.6272 EUR |
0.6914 EUR |
0.6324 EUR |
| 2024-11-16 |
0.6175 EUR |
311,157.3036 ARB |
0.5747 EUR |
0.5723 EUR |
0.6999 EUR |
0.6980 EUR |
| 2024-11-15 |
0.5587 EUR |
758,452.8227 ARB |
0.5557 EUR |
0.5391 EUR |
0.5688 EUR |
0.5688 EUR |
| 2024-11-14 |
0.5820 EUR |
716,808.0734 ARB |
0.5819 EUR |
0.5491 EUR |
0.6013 EUR |
0.5674 EUR |
| 2024-11-13 |
0.5822 EUR |
227,788.3914 ARB |
0.5915 EUR |
0.5362 EUR |
0.6077 EUR |
0.5746 EUR |
| 2024-11-12 |
0.5988 EUR |
317,271.4586 ARB |
0.6224 EUR |
0.5584 EUR |
0.6437 EUR |
0.5840 EUR |
| 2024-11-11 |
0.5961 EUR |
412,624.2331 ARB |
0.5913 EUR |
0.5694 EUR |
0.6209 EUR |
0.6077 EUR |
| 2024-11-10 |
0.5814 EUR |
70,549.6816 ARB |
0.5769 EUR |
0.5659 EUR |
0.5987 EUR |
0.5966 EUR |
| 2024-11-09 |
0.5617 EUR |
87,141.8908 ARB |
0.5527 EUR |
0.5428 EUR |
0.5777 EUR |
0.5536 EUR |
| 2024-11-08 |
0.5456 EUR |
93,925.6929 ARB |
0.5392 EUR |
0.5258 EUR |
0.5579 EUR |
0.5528 EUR |
| 2024-11-07 |
0.5371 EUR |
450,037.2843 ARB |
0.5108 EUR |
0.5095 EUR |
0.5513 EUR |
0.5310 EUR |
| 2024-11-06 |
0.4885 EUR |
216,749.8395 ARB |
0.4589 EUR |
0.4589 EUR |
0.5008 EUR |
0.4992 EUR |
| 2024-11-05 |
0.4475 EUR |
31,357.4042 ARB |
0.4372 EUR |
0.4371 EUR |
0.4544 EUR |
0.4478 EUR |
| 2024-11-04 |
0.4454 EUR |
800,175.8750 ARB |
0.4438 EUR |
0.4230 EUR |
0.4511 EUR |
0.4304 EUR |
| 2024-11-03 |
0.4436 EUR |
180,573.7220 ARB |
0.4603 EUR |
0.4257 EUR |
0.4603 EUR |
0.4450 EUR |
| 2024-11-02 |
0.4702 EUR |
17,898.2597 ARB |
0.4815 EUR |
0.4634 EUR |
0.4815 EUR |
0.4677 EUR |
| 2024-11-01 |
0.4885 EUR |
107,364.5396 ARB |
0.4841 EUR |
0.4792 EUR |
0.5007 EUR |
0.4863 EUR |
| 2024-10-31 |
0.4955 EUR |
35,759.8424 ARB |
0.5156 EUR |
0.4770 EUR |
0.5156 EUR |
0.4850 EUR |
| 2024-10-30 |
0.5179 EUR |
294,963.9582 ARB |
0.5047 EUR |
0.4988 EUR |
0.5255 EUR |
0.5140 EUR |
| 2024-10-29 |
0.4969 EUR |
63,780.0281 ARB |
0.4824 EUR |
0.4823 EUR |
0.5086 EUR |
0.5017 EUR |
| 2024-10-28 |
0.4783 EUR |
42,655.7740 ARB |
0.4753 EUR |
0.4698 EUR |
0.4894 EUR |
0.4844 EUR |
| 2024-10-27 |
0.4765 EUR |
46,596.5383 ARB |
0.4751 EUR |
0.4695 EUR |
0.4798 EUR |
0.4773 EUR |
| 2024-10-26 |
0.4743 EUR |
65,280.0900 ARB |
0.4693 EUR |
0.4624 EUR |
0.4789 EUR |
0.4764 EUR |
| 2024-10-25 |
0.5032 EUR |
125,960.3945 ARB |
0.5186 EUR |
0.4881 EUR |
0.5186 EUR |
0.4972 EUR |
| 2024-10-24 |
0.5189 EUR |
33,799.3122 ARB |
0.5229 EUR |
0.5117 EUR |
0.5255 EUR |
0.5235 EUR |
| 2024-10-23 |
0.5228 EUR |
59,960.0972 ARB |
0.5351 EUR |
0.5063 EUR |
0.5364 EUR |
0.5141 EUR |
| 2024-10-22 |
0.5473 EUR |
13,325.9584 ARB |
0.5406 EUR |
0.5296 EUR |
0.5535 EUR |
0.5376 EUR |
| 2024-10-21 |
0.5529 EUR |
66,299.0776 ARB |
0.5657 EUR |
0.5366 EUR |
0.5658 EUR |
0.5472 EUR |
| 2024-10-20 |
0.5476 EUR |
254,304.3318 ARB |
0.5200 EUR |
0.5185 EUR |
0.5687 EUR |
0.5515 EUR |
| 2024-10-19 |
0.5174 EUR |
25,608.9221 ARB |
0.5177 EUR |
0.5127 EUR |
0.5243 EUR |
0.5194 EUR |
| 2024-10-18 |
0.5158 EUR |
18,445.4213 ARB |
0.5060 EUR |
0.5032 EUR |
0.5264 EUR |
0.5166 EUR |
| 2024-10-17 |
0.5071 EUR |
32,947.3956 ARB |
0.5158 EUR |
0.5000 EUR |
0.5207 EUR |
0.5051 EUR |
| 2024-10-16 |
0.5211 EUR |
99,751.6376 ARB |
0.5204 EUR |
0.5125 EUR |
0.5317 EUR |
0.5136 EUR |
| 2024-10-15 |
0.5160 EUR |
65,265.6475 ARB |
0.5182 EUR |
0.5000 EUR |
0.5325 EUR |
0.5215 EUR |
| 2024-10-14 |
0.4958 EUR |
62,886.1721 ARB |
0.4824 EUR |
0.4744 EUR |
0.5145 EUR |
0.5106 EUR |
| 2024-10-13 |
0.4827 EUR |
71,370.6467 ARB |
0.4890 EUR |
0.4743 EUR |
0.4926 EUR |
0.4789 EUR |
| 2024-10-12 |
0.4925 EUR |
60,692.5939 ARB |
0.4890 EUR |
0.4836 EUR |
0.4977 EUR |
0.4925 EUR |
| 2024-10-11 |
0.4903 EUR |
66,553.0420 ARB |
0.4807 EUR |
0.4805 EUR |
0.4945 EUR |
0.4935 EUR |
| 2024-10-10 |
0.4755 EUR |
99,647.5716 ARB |
0.4750 EUR |
0.4643 EUR |
0.4835 EUR |
0.4805 EUR |
| 2024-10-09 |
0.4908 EUR |
32,428.2790 ARB |
0.4919 EUR |
0.4794 EUR |
0.4991 EUR |
0.4795 EUR |
| 2024-10-08 |
0.4990 EUR |
17,015.5964 ARB |
0.5011 EUR |
0.4886 EUR |
0.5050 EUR |
0.4933 EUR |
| 2024-10-07 |
0.5112 EUR |
40,860.4678 ARB |
0.5191 EUR |
0.5052 EUR |
0.5213 EUR |
0.5119 EUR |
| 2024-10-06 |
0.5068 EUR |
17,526.7672 ARB |
0.5001 EUR |
0.4997 EUR |
0.5117 EUR |
0.5050 EUR |
| 2024-10-05 |
0.5028 EUR |
18,449.4964 ARB |
0.5154 EUR |
0.4947 EUR |
0.5175 EUR |
0.4947 EUR |
| 2024-10-04 |
0.5079 EUR |
52,430.0793 ARB |
0.4903 EUR |
0.4897 EUR |
0.5178 EUR |
0.5161 EUR |
| 2024-10-03 |
0.4775 EUR |
51,344.6993 ARB |
0.4800 EUR |
0.4677 EUR |
0.4925 EUR |
0.4783 EUR |