Identifier on Kraken: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1.0373 EUR |
61,424.3972 ARB |
1.0407 EUR |
1.0344 EUR |
1.0513 EUR |
1.0434 EUR |
| 2023-08-13 |
1.0621 EUR |
36,525.3958 ARB |
1.0666 EUR |
1.0428 EUR |
1.0666 EUR |
1.0428 EUR |
| 2023-08-12 |
1.0603 EUR |
5,820.4710 ARB |
1.0550 EUR |
1.0549 EUR |
1.0659 EUR |
1.0612 EUR |
| 2023-08-11 |
1.0522 EUR |
13,273.0461 ARB |
1.0567 EUR |
1.0486 EUR |
1.0569 EUR |
1.0551 EUR |
| 2023-08-10 |
1.0616 EUR |
29,768.8961 ARB |
1.0699 EUR |
1.0518 EUR |
1.0807 EUR |
1.0540 EUR |
| 2023-08-09 |
1.0700 EUR |
136,122.1834 ARB |
1.0584 EUR |
1.0584 EUR |
1.0836 EUR |
1.0684 EUR |
| 2023-08-08 |
1.0485 EUR |
32,806.6011 ARB |
1.0300 EUR |
1.0294 EUR |
1.0657 EUR |
1.0657 EUR |
| 2023-08-07 |
1.0288 EUR |
56,513.3217 ARB |
1.0446 EUR |
1.0082 EUR |
1.0462 EUR |
1.0261 EUR |
| 2023-08-06 |
1.0330 EUR |
11,324.1555 ARB |
1.0338 EUR |
1.0249 EUR |
1.0405 EUR |
1.0322 EUR |
| 2023-08-05 |
1.0404 EUR |
12,455.0035 ARB |
1.0406 EUR |
1.0291 EUR |
1.0488 EUR |
1.0359 EUR |
| 2023-08-04 |
1.0458 EUR |
45,360.6932 ARB |
1.0298 EUR |
1.0291 EUR |
1.0561 EUR |
1.0452 EUR |
| 2023-08-03 |
1.0347 EUR |
55,285.4045 ARB |
1.0321 EUR |
1.0244 EUR |
1.0480 EUR |
1.0267 EUR |
| 2023-08-02 |
1.0497 EUR |
80,633.6520 ARB |
1.0540 EUR |
1.0290 EUR |
1.0643 EUR |
1.0382 EUR |
| 2023-08-01 |
1.0407 EUR |
26,170.4624 ARB |
1.0600 EUR |
1.0300 EUR |
1.0664 EUR |
1.0443 EUR |
| 2023-07-31 |
1.0609 EUR |
136,890.0126 ARB |
1.0493 EUR |
1.0493 EUR |
1.0801 EUR |
1.0592 EUR |
| 2023-07-30 |
1.0605 EUR |
75,341.7947 ARB |
1.0718 EUR |
1.0321 EUR |
1.0763 EUR |
1.0445 EUR |
| 2023-07-29 |
1.0663 EUR |
9,555.7647 ARB |
1.0661 EUR |
1.0633 EUR |
1.0718 EUR |
1.0713 EUR |
| 2023-07-28 |
1.0639 EUR |
46,245.8692 ARB |
1.0645 EUR |
1.0565 EUR |
1.0698 EUR |
1.0682 EUR |
| 2023-07-27 |
1.0778 EUR |
24,002.7976 ARB |
1.0796 EUR |
1.0646 EUR |
1.0873 EUR |
1.0666 EUR |
| 2023-07-26 |
1.0665 EUR |
115,868.2728 ARB |
1.0534 EUR |
1.0420 EUR |
1.0860 EUR |
1.0832 EUR |
| 2023-07-25 |
1.0619 EUR |
24,913.8693 ARB |
1.0683 EUR |
1.0481 EUR |
1.0757 EUR |
1.0583 EUR |
| 2023-07-24 |
1.0787 EUR |
37,481.3834 ARB |
1.1107 EUR |
1.0513 EUR |
1.1125 EUR |
1.0707 EUR |
| 2023-07-23 |
1.1160 EUR |
13,309.5053 ARB |
1.0984 EUR |
1.0984 EUR |
1.1344 EUR |
1.1212 EUR |
| 2023-07-22 |
1.1181 EUR |
23,761.2541 ARB |
1.1109 EUR |
1.1098 EUR |
1.1233 EUR |
1.1153 EUR |
| 2023-07-21 |
1.1397 EUR |
159,327.8664 ARB |
1.1331 EUR |
1.1094 EUR |
1.1628 EUR |
1.1122 EUR |
| 2023-07-20 |
1.1467 EUR |
71,406.8397 ARB |
1.1313 EUR |
1.1209 EUR |
1.1700 EUR |
1.1345 EUR |
| 2023-07-19 |
1.1418 EUR |
173,734.6649 ARB |
1.1023 EUR |
1.1000 EUR |
1.1713 EUR |
1.1296 EUR |
| 2023-07-18 |
1.1193 EUR |
66,311.0256 ARB |
1.1750 EUR |
1.0896 EUR |
1.1832 EUR |
1.1079 EUR |
| 2023-07-17 |
1.1611 EUR |
119,404.9080 ARB |
1.1565 EUR |
1.1153 EUR |
1.2028 EUR |
1.1630 EUR |
| 2023-07-16 |
1.1376 EUR |
73,791.1079 ARB |
1.1350 EUR |
1.1100 EUR |
1.1647 EUR |
1.1466 EUR |
| 2023-07-15 |
1.1417 EUR |
132,634.3295 ARB |
1.0816 EUR |
1.0816 EUR |
1.2032 EUR |
1.1269 EUR |
| 2023-07-14 |
1.1105 EUR |
414,954.9525 ARB |
1.1100 EUR |
1.0395 EUR |
1.3200 EUR |
1.0643 EUR |
| 2023-07-13 |
1.0708 EUR |
111,446.2000 ARB |
1.0062 EUR |
1.0013 EUR |
1.1108 EUR |
1.0813 EUR |
| 2023-07-12 |
1.0174 EUR |
18,524.1357 ARB |
1.0233 EUR |
0.9966 EUR |
1.0289 EUR |
1.0050 EUR |
| 2023-07-11 |
1.0249 EUR |
34,404.3365 ARB |
1.0233 EUR |
1.0124 EUR |
1.0294 EUR |
1.0208 EUR |
| 2023-07-10 |
1.0218 EUR |
64,516.1991 ARB |
1.0236 EUR |
1.0029 EUR |
1.0379 EUR |
1.0180 EUR |
| 2023-07-09 |
1.0354 EUR |
14,602.2806 ARB |
1.0340 EUR |
1.0248 EUR |
1.0393 EUR |
1.0248 EUR |
| 2023-07-08 |
1.0305 EUR |
10,992.4889 ARB |
1.0389 EUR |
1.0138 EUR |
1.0466 EUR |
1.0164 EUR |
| 2023-07-07 |
1.0084 EUR |
81,323.7203 ARB |
0.9769 EUR |
0.9730 EUR |
1.0340 EUR |
1.0301 EUR |
| 2023-07-06 |
1.0113 EUR |
58,056.8104 ARB |
1.0230 EUR |
0.9866 EUR |
1.0516 EUR |
0.9866 EUR |
| 2023-07-05 |
1.0272 EUR |
52,725.3589 ARB |
1.0550 EUR |
1.0050 EUR |
1.0602 EUR |
1.0188 EUR |
| 2023-07-04 |
1.0746 EUR |
58,024.7640 ARB |
1.0759 EUR |
1.0530 EUR |
1.0957 EUR |
1.0640 EUR |
| 2023-07-03 |
1.0718 EUR |
42,044.3342 ARB |
1.0544 EUR |
1.0544 EUR |
1.0849 EUR |
1.0653 EUR |
| 2023-07-02 |
1.0371 EUR |
48,019.7008 ARB |
1.0466 EUR |
1.0251 EUR |
1.0479 EUR |
1.0436 EUR |
| 2023-07-01 |
1.0561 EUR |
25,677.3274 ARB |
1.0660 EUR |
1.0401 EUR |
1.0716 EUR |
1.0487 EUR |
| 2023-06-30 |
1.0546 EUR |
205,523.8629 ARB |
1.0497 EUR |
0.9750 EUR |
1.1017 EUR |
1.0621 EUR |
| 2023-06-29 |
1.0486 EUR |
32,652.5894 ARB |
1.0397 EUR |
1.0312 EUR |
1.0686 EUR |
1.0376 EUR |
| 2023-06-28 |
1.0594 EUR |
217,568.8003 ARB |
1.0851 EUR |
1.0020 EUR |
1.0855 EUR |
1.0292 EUR |
| 2023-06-27 |
1.1026 EUR |
440,375.4232 ARB |
1.0485 EUR |
1.0485 EUR |
1.1341 EUR |
1.1019 EUR |
| 2023-06-26 |
1.0542 EUR |
398,033.8310 ARB |
1.0127 EUR |
0.9960 EUR |
1.0880 EUR |
1.0488 EUR |