Identifier on Kraken: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.9852 EUR |
200,516.4485 ARB |
1.0261 EUR |
0.9699 EUR |
1.0382 EUR |
0.9880 EUR |
| 2023-06-23 |
1.0418 EUR |
226,703.4748 ARB |
1.0006 EUR |
0.9992 EUR |
1.0651 EUR |
1.0419 EUR |
| 2023-06-22 |
1.0297 EUR |
139,786.9116 ARB |
1.0449 EUR |
0.9948 EUR |
1.0659 EUR |
1.0071 EUR |
| 2023-06-21 |
1.0178 EUR |
242,169.2938 ARB |
0.9918 EUR |
0.9918 EUR |
1.0427 EUR |
1.0409 EUR |
| 2023-06-20 |
0.9465 EUR |
124,022.0777 ARB |
0.9229 EUR |
0.9009 EUR |
0.9913 EUR |
0.9837 EUR |
| 2023-06-19 |
0.9146 EUR |
15,113.1918 ARB |
0.9095 EUR |
0.9017 EUR |
0.9295 EUR |
0.9205 EUR |
| 2023-06-18 |
0.9199 EUR |
11,669.4310 ARB |
0.9036 EUR |
0.8983 EUR |
0.9325 EUR |
0.9152 EUR |
| 2023-06-17 |
0.9157 EUR |
38,747.4035 ARB |
0.8831 EUR |
0.8831 EUR |
0.9230 EUR |
0.9111 EUR |
| 2023-06-16 |
0.8737 EUR |
210,529.8280 ARB |
0.8600 EUR |
0.8457 EUR |
0.9000 EUR |
0.8901 EUR |
| 2023-06-15 |
0.8523 EUR |
115,752.1495 ARB |
0.8667 EUR |
0.8402 EUR |
0.8759 EUR |
0.8704 EUR |
| 2023-06-14 |
0.8990 EUR |
68,858.2921 ARB |
0.9168 EUR |
0.8481 EUR |
0.9324 EUR |
0.8667 EUR |
| 2023-06-13 |
0.9277 EUR |
162,401.7584 ARB |
0.9134 EUR |
0.8997 EUR |
0.9590 EUR |
0.9110 EUR |
| 2023-06-12 |
0.9063 EUR |
95,318.4037 ARB |
0.9184 EUR |
0.8899 EUR |
0.9245 EUR |
0.9043 EUR |
| 2023-06-11 |
0.9308 EUR |
85,578.8890 ARB |
0.9280 EUR |
0.9122 EUR |
0.9473 EUR |
0.9248 EUR |
| 2023-06-10 |
0.9339 EUR |
353,691.5075 ARB |
1.0525 EUR |
0.8676 EUR |
1.0528 EUR |
0.9244 EUR |
| 2023-06-09 |
1.0544 EUR |
33,678.0739 ARB |
1.0477 EUR |
1.0401 EUR |
1.0685 EUR |
1.0530 EUR |
| 2023-06-08 |
1.0483 EUR |
56,588.5243 ARB |
1.0503 EUR |
1.0328 EUR |
1.0650 EUR |
1.0494 EUR |
| 2023-06-07 |
1.0654 EUR |
73,164.7422 ARB |
1.1058 EUR |
1.0434 EUR |
1.1155 EUR |
1.0476 EUR |
| 2023-06-06 |
1.0731 EUR |
165,282.4632 ARB |
1.0609 EUR |
1.0362 EUR |
1.1201 EUR |
1.0982 EUR |
| 2023-06-05 |
1.0534 EUR |
225,518.2237 ARB |
1.1250 EUR |
0.9900 EUR |
1.1250 EUR |
1.0673 EUR |
| 2023-06-04 |
1.1419 EUR |
79,004.9784 ARB |
1.1303 EUR |
1.1250 EUR |
1.1534 EUR |
1.1396 EUR |
| 2023-06-03 |
1.1331 EUR |
130,480.5620 ARB |
1.1559 EUR |
1.1253 EUR |
1.1650 EUR |
1.1342 EUR |
| 2023-06-02 |
1.1423 EUR |
90,249.5139 ARB |
1.0668 EUR |
1.0587 EUR |
1.1781 EUR |
1.1620 EUR |
| 2023-06-01 |
1.0753 EUR |
63,136.5056 ARB |
1.0894 EUR |
1.0585 EUR |
1.0894 EUR |
1.0691 EUR |
| 2023-05-31 |
1.0974 EUR |
114,149.6835 ARB |
1.1456 EUR |
1.0663 EUR |
1.1484 EUR |
1.0809 EUR |
| 2023-05-30 |
1.1515 EUR |
112,741.4670 ARB |
1.1312 EUR |
1.1307 EUR |
1.1616 EUR |
1.1519 EUR |
| 2023-05-29 |
1.1540 EUR |
205,039.5101 ARB |
1.1657 EUR |
1.1270 EUR |
1.1870 EUR |
1.1500 EUR |
| 2023-05-28 |
1.1268 EUR |
203,872.4211 ARB |
1.0997 EUR |
1.0950 EUR |
1.1738 EUR |
1.1617 EUR |
| 2023-05-27 |
1.0829 EUR |
48,739.7371 ARB |
1.0807 EUR |
1.0749 EUR |
1.0922 EUR |
1.0818 EUR |
| 2023-05-26 |
1.0788 EUR |
164,696.4086 ARB |
1.0332 EUR |
1.0332 EUR |
1.0994 EUR |
1.0892 EUR |
| 2023-05-25 |
1.0233 EUR |
118,150.5879 ARB |
1.0346 EUR |
0.9972 EUR |
1.0378 EUR |
1.0332 EUR |
| 2023-05-24 |
1.0318 EUR |
78,866.6798 ARB |
1.0750 EUR |
1.0001 EUR |
1.0750 EUR |
1.0326 EUR |
| 2023-05-23 |
1.0769 EUR |
77,472.2999 ARB |
1.0394 EUR |
1.0376 EUR |
1.0906 EUR |
1.0813 EUR |
| 2023-05-22 |
1.0383 EUR |
37,564.4192 ARB |
1.0409 EUR |
1.0215 EUR |
1.0512 EUR |
1.0430 EUR |
| 2023-05-21 |
1.0584 EUR |
59,553.2315 ARB |
1.0811 EUR |
1.0300 EUR |
1.0834 EUR |
1.0418 EUR |
| 2023-05-20 |
1.0707 EUR |
8,181.1635 ARB |
1.0695 EUR |
1.0661 EUR |
1.0763 EUR |
1.0724 EUR |
| 2023-05-19 |
1.0665 EUR |
141,189.4271 ARB |
1.0681 EUR |
1.0623 EUR |
1.0815 EUR |
1.0802 EUR |
| 2023-05-18 |
1.0951 EUR |
378,494.4000 ARB |
1.1067 EUR |
1.0574 EUR |
1.1178 EUR |
1.0819 EUR |
| 2023-05-17 |
1.0832 EUR |
319,996.3950 ARB |
1.0816 EUR |
1.0463 EUR |
1.1175 EUR |
1.1009 EUR |
| 2023-05-16 |
1.0879 EUR |
314,466.5442 ARB |
1.1066 EUR |
1.0725 EUR |
1.1099 EUR |
1.0866 EUR |
| 2023-05-15 |
1.0860 EUR |
259,870.1683 ARB |
1.0672 EUR |
1.0591 EUR |
1.1300 EUR |
1.1019 EUR |
| 2023-05-14 |
1.0896 EUR |
188,793.3167 ARB |
1.0805 EUR |
1.0510 EUR |
1.1122 EUR |
1.0832 EUR |
| 2023-05-13 |
1.0785 EUR |
27,420.3817 ARB |
1.0739 EUR |
1.0564 EUR |
1.0943 EUR |
1.0810 EUR |
| 2023-05-12 |
1.0168 EUR |
153,235.6200 ARB |
0.9982 EUR |
0.9727 EUR |
1.0843 EUR |
1.0804 EUR |
| 2023-05-11 |
1.0178 EUR |
220,153.1991 ARB |
1.0652 EUR |
0.9648 EUR |
1.0652 EUR |
0.9940 EUR |
| 2023-05-10 |
1.0536 EUR |
386,120.8822 ARB |
1.0171 EUR |
0.9900 EUR |
1.0959 EUR |
1.0661 EUR |
| 2023-05-09 |
1.0010 EUR |
140,439.4764 ARB |
0.9956 EUR |
0.9856 EUR |
1.0141 EUR |
1.0019 EUR |
| 2023-05-08 |
0.9994 EUR |
480,077.2217 ARB |
1.1063 EUR |
0.9200 EUR |
1.1150 EUR |
0.9884 EUR |
| 2023-05-07 |
1.1265 EUR |
84,299.0094 ARB |
1.1234 EUR |
1.1150 EUR |
1.1450 EUR |
1.1281 EUR |
| 2023-05-06 |
1.1629 EUR |
309,155.2096 ARB |
1.2316 EUR |
1.1080 EUR |
1.2391 EUR |
1.1315 EUR |