Identifier on Kraken: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.0863 EUR |
50,588.1071 ARB |
1.0993 EUR |
1.0693 EUR |
1.1161 EUR |
1.0845 EUR |
| 2024-12-07 |
1.1067 EUR |
67,805.0291 ARB |
1.1100 EUR |
1.0927 EUR |
1.1184 EUR |
1.1015 EUR |
| 2024-12-06 |
1.1119 EUR |
263,067.2900 ARB |
1.0418 EUR |
1.0367 EUR |
1.1748 EUR |
1.1136 EUR |
| 2024-12-05 |
1.0654 EUR |
221,687.4394 ARB |
1.0810 EUR |
1.0218 EUR |
1.0977 EUR |
1.0900 EUR |
| 2024-12-04 |
1.0837 EUR |
441,460.2308 ARB |
0.9981 EUR |
0.9979 EUR |
1.1328 EUR |
1.0928 EUR |
| 2024-12-03 |
0.9780 EUR |
345,639.5686 ARB |
0.9784 EUR |
0.9150 EUR |
1.0346 EUR |
0.9608 EUR |
| 2024-12-02 |
0.9312 EUR |
467,266.6204 ARB |
0.9198 EUR |
0.8546 EUR |
1.0015 EUR |
0.9647 EUR |
| 2024-12-01 |
0.9178 EUR |
77,917.1209 ARB |
0.9174 EUR |
0.8944 EUR |
0.9413 EUR |
0.9155 EUR |
| 2024-11-30 |
0.9237 EUR |
319,183.7141 ARB |
0.8793 EUR |
0.8716 EUR |
1.1000 EUR |
0.9116 EUR |
| 2024-11-29 |
0.8663 EUR |
214,922.8777 ARB |
0.8652 EUR |
0.8438 EUR |
0.8904 EUR |
0.8693 EUR |
| 2024-11-28 |
0.8664 EUR |
217,978.4824 ARB |
0.9163 EUR |
0.8445 EUR |
0.9287 EUR |
0.8593 EUR |
| 2024-11-27 |
0.8694 EUR |
291,835.2899 ARB |
0.8156 EUR |
0.8116 EUR |
0.8895 EUR |
0.8811 EUR |
| 2024-11-26 |
0.8299 EUR |
208,637.6269 ARB |
0.8653 EUR |
0.7947 EUR |
0.8819 EUR |
0.8294 EUR |
| 2024-11-25 |
0.8655 EUR |
376,413.2373 ARB |
0.8195 EUR |
0.7926 EUR |
0.9070 EUR |
0.8702 EUR |
| 2024-11-24 |
0.8015 EUR |
278,529.2022 ARB |
0.8156 EUR |
0.7600 EUR |
0.8700 EUR |
0.7945 EUR |
| 2024-11-23 |
0.8128 EUR |
435,061.4571 ARB |
0.7756 EUR |
0.7654 EUR |
0.8438 EUR |
0.8179 EUR |
| 2024-11-22 |
0.7547 EUR |
711,154.4649 ARB |
0.7406 EUR |
0.7206 EUR |
0.8037 EUR |
0.7583 EUR |
| 2024-11-21 |
0.7324 EUR |
545,736.5887 ARB |
0.6378 EUR |
0.6200 EUR |
0.7769 EUR |
0.7457 EUR |
| 2024-11-20 |
0.6501 EUR |
211,458.6243 ARB |
0.6535 EUR |
0.6239 EUR |
0.6775 EUR |
0.6239 EUR |
| 2024-11-19 |
0.6667 EUR |
287,485.3193 ARB |
0.7039 EUR |
0.6370 EUR |
0.7100 EUR |
0.6411 EUR |
| 2024-11-18 |
0.6593 EUR |
195,007.6962 ARB |
0.6377 EUR |
0.6376 EUR |
0.6926 EUR |
0.6924 EUR |
| 2024-11-17 |
0.6522 EUR |
212,699.0695 ARB |
0.6848 EUR |
0.6272 EUR |
0.6914 EUR |
0.6324 EUR |
| 2024-11-16 |
0.6175 EUR |
311,157.3036 ARB |
0.5747 EUR |
0.5723 EUR |
0.6999 EUR |
0.6980 EUR |
| 2024-11-15 |
0.5587 EUR |
758,452.8227 ARB |
0.5557 EUR |
0.5391 EUR |
0.5688 EUR |
0.5688 EUR |
| 2024-11-14 |
0.5820 EUR |
716,808.0734 ARB |
0.5819 EUR |
0.5491 EUR |
0.6013 EUR |
0.5674 EUR |
| 2024-11-13 |
0.5822 EUR |
227,788.3914 ARB |
0.5915 EUR |
0.5362 EUR |
0.6077 EUR |
0.5746 EUR |
| 2024-11-12 |
0.5988 EUR |
317,271.4586 ARB |
0.6224 EUR |
0.5584 EUR |
0.6437 EUR |
0.5840 EUR |
| 2024-11-11 |
0.5961 EUR |
412,624.2331 ARB |
0.5913 EUR |
0.5694 EUR |
0.6209 EUR |
0.6077 EUR |
| 2024-11-10 |
0.5814 EUR |
70,549.6816 ARB |
0.5769 EUR |
0.5659 EUR |
0.5987 EUR |
0.5966 EUR |
| 2024-11-09 |
0.5617 EUR |
87,141.8908 ARB |
0.5527 EUR |
0.5428 EUR |
0.5777 EUR |
0.5536 EUR |
| 2024-11-08 |
0.5456 EUR |
93,925.6929 ARB |
0.5392 EUR |
0.5258 EUR |
0.5579 EUR |
0.5528 EUR |
| 2024-11-07 |
0.5371 EUR |
450,037.2843 ARB |
0.5108 EUR |
0.5095 EUR |
0.5513 EUR |
0.5310 EUR |
| 2024-11-06 |
0.4885 EUR |
216,749.8395 ARB |
0.4589 EUR |
0.4589 EUR |
0.5008 EUR |
0.4992 EUR |
| 2024-11-05 |
0.4475 EUR |
31,357.4042 ARB |
0.4372 EUR |
0.4371 EUR |
0.4544 EUR |
0.4478 EUR |
| 2024-11-04 |
0.4454 EUR |
800,175.8750 ARB |
0.4438 EUR |
0.4230 EUR |
0.4511 EUR |
0.4304 EUR |
| 2024-11-03 |
0.4436 EUR |
180,573.7220 ARB |
0.4603 EUR |
0.4257 EUR |
0.4603 EUR |
0.4450 EUR |
| 2024-11-02 |
0.4702 EUR |
17,898.2597 ARB |
0.4815 EUR |
0.4634 EUR |
0.4815 EUR |
0.4677 EUR |
| 2024-11-01 |
0.4885 EUR |
107,364.5396 ARB |
0.4841 EUR |
0.4792 EUR |
0.5007 EUR |
0.4863 EUR |
| 2024-10-31 |
0.4955 EUR |
35,759.8424 ARB |
0.5156 EUR |
0.4770 EUR |
0.5156 EUR |
0.4850 EUR |
| 2024-10-30 |
0.5179 EUR |
294,963.9582 ARB |
0.5047 EUR |
0.4988 EUR |
0.5255 EUR |
0.5140 EUR |
| 2024-10-29 |
0.4969 EUR |
63,780.0281 ARB |
0.4824 EUR |
0.4823 EUR |
0.5086 EUR |
0.5017 EUR |
| 2024-10-28 |
0.4783 EUR |
42,655.7740 ARB |
0.4753 EUR |
0.4698 EUR |
0.4894 EUR |
0.4844 EUR |
| 2024-10-27 |
0.4765 EUR |
46,596.5383 ARB |
0.4751 EUR |
0.4695 EUR |
0.4798 EUR |
0.4773 EUR |
| 2024-10-26 |
0.4743 EUR |
65,280.0900 ARB |
0.4693 EUR |
0.4624 EUR |
0.4789 EUR |
0.4764 EUR |
| 2024-10-25 |
0.5032 EUR |
125,960.3945 ARB |
0.5186 EUR |
0.4881 EUR |
0.5186 EUR |
0.4972 EUR |
| 2024-10-24 |
0.5189 EUR |
33,799.3122 ARB |
0.5229 EUR |
0.5117 EUR |
0.5255 EUR |
0.5235 EUR |
| 2024-10-23 |
0.5228 EUR |
59,960.0972 ARB |
0.5351 EUR |
0.5063 EUR |
0.5364 EUR |
0.5141 EUR |
| 2024-10-22 |
0.5473 EUR |
13,325.9584 ARB |
0.5406 EUR |
0.5296 EUR |
0.5535 EUR |
0.5376 EUR |
| 2024-10-21 |
0.5529 EUR |
66,299.0776 ARB |
0.5657 EUR |
0.5366 EUR |
0.5658 EUR |
0.5472 EUR |
| 2024-10-20 |
0.5476 EUR |
254,304.3318 ARB |
0.5200 EUR |
0.5185 EUR |
0.5687 EUR |
0.5515 EUR |