Identifier on Kraken: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.4475 EUR |
31,357.4042 ARB |
0.4372 EUR |
0.4371 EUR |
0.4544 EUR |
0.4478 EUR |
| 2024-11-04 |
0.4454 EUR |
800,175.8750 ARB |
0.4438 EUR |
0.4230 EUR |
0.4511 EUR |
0.4304 EUR |
| 2024-11-03 |
0.4436 EUR |
180,573.7220 ARB |
0.4603 EUR |
0.4257 EUR |
0.4603 EUR |
0.4450 EUR |
| 2024-11-02 |
0.4702 EUR |
17,898.2597 ARB |
0.4815 EUR |
0.4634 EUR |
0.4815 EUR |
0.4677 EUR |
| 2024-11-01 |
0.4885 EUR |
107,364.5396 ARB |
0.4841 EUR |
0.4792 EUR |
0.5007 EUR |
0.4863 EUR |
| 2024-10-31 |
0.4955 EUR |
35,759.8424 ARB |
0.5156 EUR |
0.4770 EUR |
0.5156 EUR |
0.4850 EUR |
| 2024-10-30 |
0.5179 EUR |
294,963.9582 ARB |
0.5047 EUR |
0.4988 EUR |
0.5255 EUR |
0.5140 EUR |
| 2024-10-29 |
0.4969 EUR |
63,780.0281 ARB |
0.4824 EUR |
0.4823 EUR |
0.5086 EUR |
0.5017 EUR |
| 2024-10-28 |
0.4783 EUR |
42,655.7740 ARB |
0.4753 EUR |
0.4698 EUR |
0.4894 EUR |
0.4844 EUR |
| 2024-10-27 |
0.4765 EUR |
46,596.5383 ARB |
0.4751 EUR |
0.4695 EUR |
0.4798 EUR |
0.4773 EUR |
| 2024-10-26 |
0.4743 EUR |
65,280.0900 ARB |
0.4693 EUR |
0.4624 EUR |
0.4789 EUR |
0.4764 EUR |
| 2024-10-25 |
0.5032 EUR |
125,960.3945 ARB |
0.5186 EUR |
0.4881 EUR |
0.5186 EUR |
0.4972 EUR |
| 2024-10-24 |
0.5189 EUR |
33,799.3122 ARB |
0.5229 EUR |
0.5117 EUR |
0.5255 EUR |
0.5235 EUR |
| 2024-10-23 |
0.5228 EUR |
59,960.0972 ARB |
0.5351 EUR |
0.5063 EUR |
0.5364 EUR |
0.5141 EUR |
| 2024-10-22 |
0.5473 EUR |
13,325.9584 ARB |
0.5406 EUR |
0.5296 EUR |
0.5535 EUR |
0.5376 EUR |
| 2024-10-21 |
0.5529 EUR |
66,299.0776 ARB |
0.5657 EUR |
0.5366 EUR |
0.5658 EUR |
0.5472 EUR |
| 2024-10-20 |
0.5476 EUR |
254,304.3318 ARB |
0.5200 EUR |
0.5185 EUR |
0.5687 EUR |
0.5515 EUR |
| 2024-10-19 |
0.5174 EUR |
25,608.9221 ARB |
0.5177 EUR |
0.5127 EUR |
0.5243 EUR |
0.5194 EUR |
| 2024-10-18 |
0.5158 EUR |
18,445.4213 ARB |
0.5060 EUR |
0.5032 EUR |
0.5264 EUR |
0.5166 EUR |
| 2024-10-17 |
0.5071 EUR |
32,947.3956 ARB |
0.5158 EUR |
0.5000 EUR |
0.5207 EUR |
0.5051 EUR |
| 2024-10-16 |
0.5211 EUR |
99,751.6376 ARB |
0.5204 EUR |
0.5125 EUR |
0.5317 EUR |
0.5136 EUR |
| 2024-10-15 |
0.5160 EUR |
65,265.6475 ARB |
0.5182 EUR |
0.5000 EUR |
0.5325 EUR |
0.5215 EUR |
| 2024-10-14 |
0.4958 EUR |
62,886.1721 ARB |
0.4824 EUR |
0.4744 EUR |
0.5145 EUR |
0.5106 EUR |
| 2024-10-13 |
0.4827 EUR |
71,370.6467 ARB |
0.4890 EUR |
0.4743 EUR |
0.4926 EUR |
0.4789 EUR |
| 2024-10-12 |
0.4925 EUR |
60,692.5939 ARB |
0.4890 EUR |
0.4836 EUR |
0.4977 EUR |
0.4925 EUR |
| 2024-10-11 |
0.4903 EUR |
66,553.0420 ARB |
0.4807 EUR |
0.4805 EUR |
0.4945 EUR |
0.4935 EUR |
| 2024-10-10 |
0.4755 EUR |
99,647.5716 ARB |
0.4750 EUR |
0.4643 EUR |
0.4835 EUR |
0.4805 EUR |
| 2024-10-09 |
0.4908 EUR |
32,428.2790 ARB |
0.4919 EUR |
0.4794 EUR |
0.4991 EUR |
0.4795 EUR |
| 2024-10-08 |
0.4990 EUR |
17,015.5964 ARB |
0.5011 EUR |
0.4886 EUR |
0.5050 EUR |
0.4933 EUR |
| 2024-10-07 |
0.5112 EUR |
40,860.4678 ARB |
0.5191 EUR |
0.5052 EUR |
0.5213 EUR |
0.5119 EUR |
| 2024-10-06 |
0.5068 EUR |
17,526.7672 ARB |
0.5001 EUR |
0.4997 EUR |
0.5117 EUR |
0.5050 EUR |
| 2024-10-05 |
0.5028 EUR |
18,449.4964 ARB |
0.5154 EUR |
0.4947 EUR |
0.5175 EUR |
0.4947 EUR |
| 2024-10-04 |
0.5079 EUR |
52,430.0793 ARB |
0.4903 EUR |
0.4897 EUR |
0.5178 EUR |
0.5161 EUR |
| 2024-10-03 |
0.4775 EUR |
51,344.6993 ARB |
0.4800 EUR |
0.4677 EUR |
0.4925 EUR |
0.4783 EUR |
| 2024-10-02 |
0.4968 EUR |
41,750.8744 ARB |
0.5000 EUR |
0.4764 EUR |
0.5088 EUR |
0.4793 EUR |
| 2024-10-01 |
0.5238 EUR |
126,939.1938 ARB |
0.5462 EUR |
0.4835 EUR |
0.5654 EUR |
0.5039 EUR |
| 2024-09-30 |
0.5586 EUR |
64,835.0967 ARB |
0.5790 EUR |
0.5499 EUR |
0.5841 EUR |
0.5539 EUR |
| 2024-09-29 |
0.5759 EUR |
12,454.5492 ARB |
0.5817 EUR |
0.5665 EUR |
0.5881 EUR |
0.5824 EUR |
| 2024-09-28 |
0.5820 EUR |
36,802.8111 ARB |
0.5963 EUR |
0.5726 EUR |
0.5992 EUR |
0.5789 EUR |
| 2024-09-27 |
0.5849 EUR |
129,538.2600 ARB |
0.5565 EUR |
0.5556 EUR |
0.6088 EUR |
0.5986 EUR |
| 2024-09-26 |
0.5581 EUR |
131,788.1215 ARB |
0.5375 EUR |
0.5287 EUR |
0.5767 EUR |
0.5524 EUR |
| 2024-09-25 |
0.5506 EUR |
96,514.0698 ARB |
0.5492 EUR |
0.5370 EUR |
0.5645 EUR |
0.5370 EUR |
| 2024-09-24 |
0.5387 EUR |
55,459.4014 ARB |
0.5337 EUR |
0.5267 EUR |
0.5498 EUR |
0.5485 EUR |
| 2024-09-23 |
0.5425 EUR |
42,008.6599 ARB |
0.5360 EUR |
0.5359 EUR |
0.5569 EUR |
0.5403 EUR |
| 2024-09-22 |
0.5367 EUR |
22,379.7567 ARB |
0.5519 EUR |
0.5270 EUR |
0.5523 EUR |
0.5376 EUR |
| 2024-09-21 |
0.5360 EUR |
110,840.9960 ARB |
0.5166 EUR |
0.5085 EUR |
0.5585 EUR |
0.5465 EUR |
| 2024-09-20 |
0.5155 EUR |
105,996.8077 ARB |
0.4980 EUR |
0.4979 EUR |
0.5250 EUR |
0.5134 EUR |
| 2024-09-19 |
0.4956 EUR |
132,401.5610 ARB |
0.4795 EUR |
0.4795 EUR |
0.5201 EUR |
0.5062 EUR |
| 2024-09-18 |
0.4594 EUR |
36,373.8936 ARB |
0.4658 EUR |
0.4542 EUR |
0.4718 EUR |
0.4610 EUR |
| 2024-09-17 |
0.4640 EUR |
91,257.0695 ARB |
0.4588 EUR |
0.4562 EUR |
0.4773 EUR |
0.4694 EUR |