Identifier on Kraken: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.4533 EUR |
31,381.6733 ARB |
0.4608 EUR |
0.4493 EUR |
0.4638 EUR |
0.4572 EUR |
| 2024-09-15 |
0.4785 EUR |
24,720.0544 ARB |
0.4791 EUR |
0.4669 EUR |
0.4875 EUR |
0.4678 EUR |
| 2024-09-14 |
0.4830 EUR |
59,864.9426 ARB |
0.4857 EUR |
0.4750 EUR |
0.4872 EUR |
0.4798 EUR |
| 2024-09-13 |
0.4762 EUR |
44,538.6555 ARB |
0.4706 EUR |
0.4665 EUR |
0.4875 EUR |
0.4875 EUR |
| 2024-09-12 |
0.4708 EUR |
61,378.5212 ARB |
0.4676 EUR |
0.4629 EUR |
0.4773 EUR |
0.4729 EUR |
| 2024-09-11 |
0.4659 EUR |
41,300.3414 ARB |
0.4844 EUR |
0.4560 EUR |
0.4844 EUR |
0.4679 EUR |
| 2024-09-10 |
0.4757 EUR |
72,481.0383 ARB |
0.4730 EUR |
0.4681 EUR |
0.4903 EUR |
0.4822 EUR |
| 2024-09-09 |
0.4639 EUR |
76,428.4359 ARB |
0.4596 EUR |
0.4577 EUR |
0.4772 EUR |
0.4761 EUR |
| 2024-09-08 |
0.4592 EUR |
20,055.8260 ARB |
0.4533 EUR |
0.4492 EUR |
0.4629 EUR |
0.4525 EUR |
| 2024-09-07 |
0.4454 EUR |
43,497.5196 ARB |
0.4378 EUR |
0.4355 EUR |
0.4556 EUR |
0.4508 EUR |
| 2024-09-06 |
0.4482 EUR |
65,666.6596 ARB |
0.4509 EUR |
0.4376 EUR |
0.4562 EUR |
0.4412 EUR |
| 2024-09-05 |
0.4463 EUR |
133,028.5192 ARB |
0.4510 EUR |
0.4437 EUR |
0.4526 EUR |
0.4484 EUR |
| 2024-09-04 |
0.4450 EUR |
75,489.3651 ARB |
0.4449 EUR |
0.4261 EUR |
0.4634 EUR |
0.4521 EUR |
| 2024-09-03 |
0.4529 EUR |
113,630.2961 ARB |
0.4666 EUR |
0.4500 EUR |
0.4689 EUR |
0.4510 EUR |
| 2024-09-02 |
0.4638 EUR |
36,600.0705 ARB |
0.4475 EUR |
0.4461 EUR |
0.4712 EUR |
0.4702 EUR |
| 2024-09-01 |
0.4561 EUR |
30,796.8614 ARB |
0.4599 EUR |
0.4496 EUR |
0.4609 EUR |
0.4504 EUR |
| 2024-08-31 |
0.4640 EUR |
23,339.0260 ARB |
0.4675 EUR |
0.4595 EUR |
0.4677 EUR |
0.4650 EUR |
| 2024-08-30 |
0.4523 EUR |
139,206.9178 ARB |
0.4626 EUR |
0.4416 EUR |
0.4661 EUR |
0.4628 EUR |
| 2024-08-29 |
0.4728 EUR |
34,080.9303 ARB |
0.4703 EUR |
0.4609 EUR |
0.4795 EUR |
0.4662 EUR |
| 2024-08-28 |
0.4663 EUR |
110,472.5001 ARB |
0.4685 EUR |
0.4565 EUR |
0.4818 EUR |
0.4719 EUR |
| 2024-08-27 |
0.5029 EUR |
126,637.3561 ARB |
0.5120 EUR |
0.4945 EUR |
0.5179 EUR |
0.4973 EUR |
| 2024-08-26 |
0.5254 EUR |
64,446.5605 ARB |
0.5355 EUR |
0.5102 EUR |
0.5414 EUR |
0.5158 EUR |
| 2024-08-25 |
0.5388 EUR |
40,321.7394 ARB |
0.5548 EUR |
0.5263 EUR |
0.5553 EUR |
0.5438 EUR |
| 2024-08-24 |
0.5491 EUR |
152,933.4387 ARB |
0.5383 EUR |
0.5349 EUR |
0.5681 EUR |
0.5481 EUR |
| 2024-08-23 |
0.5166 EUR |
334,135.1281 ARB |
0.5063 EUR |
0.5055 EUR |
0.5430 EUR |
0.5389 EUR |
| 2024-08-22 |
0.5016 EUR |
257,119.5153 ARB |
0.4958 EUR |
0.4895 EUR |
0.5120 EUR |
0.5016 EUR |
| 2024-08-21 |
0.4823 EUR |
55,308.9152 ARB |
0.4816 EUR |
0.4750 EUR |
0.5011 EUR |
0.4946 EUR |
| 2024-08-20 |
0.4915 EUR |
56,354.0306 ARB |
0.4933 EUR |
0.4750 EUR |
0.5004 EUR |
0.4815 EUR |
| 2024-08-19 |
0.4811 EUR |
102,482.9171 ARB |
0.4893 EUR |
0.4777 EUR |
0.4913 EUR |
0.4836 EUR |
| 2024-08-18 |
0.4962 EUR |
35,691.5977 ARB |
0.4909 EUR |
0.4886 EUR |
0.5029 EUR |
0.4980 EUR |
| 2024-08-17 |
0.4878 EUR |
4,093.3380 ARB |
0.4831 EUR |
0.4831 EUR |
0.4930 EUR |
0.4890 EUR |
| 2024-08-16 |
0.4863 EUR |
79,803.3763 ARB |
0.4896 EUR |
0.4750 EUR |
0.4993 EUR |
0.4868 EUR |
| 2024-08-15 |
0.5013 EUR |
148,630.8770 ARB |
0.5095 EUR |
0.4855 EUR |
0.5191 EUR |
0.4939 EUR |
| 2024-08-14 |
0.5265 EUR |
149,247.5004 ARB |
0.5264 EUR |
0.5062 EUR |
0.5338 EUR |
0.5141 EUR |
| 2024-08-13 |
0.5262 EUR |
105,130.2403 ARB |
0.5366 EUR |
0.5196 EUR |
0.5393 EUR |
0.5303 EUR |
| 2024-08-12 |
0.5285 EUR |
53,908.3630 ARB |
0.5072 EUR |
0.5039 EUR |
0.5402 EUR |
0.5359 EUR |
| 2024-08-11 |
0.5210 EUR |
52,798.0290 ARB |
0.5291 EUR |
0.5036 EUR |
0.5472 EUR |
0.5074 EUR |
| 2024-08-10 |
0.5213 EUR |
84,392.2344 ARB |
0.5255 EUR |
0.5136 EUR |
0.5408 EUR |
0.5320 EUR |
| 2024-08-09 |
0.5043 EUR |
430,744.8500 ARB |
0.5088 EUR |
0.4925 EUR |
0.5400 EUR |
0.5291 EUR |
| 2024-08-08 |
0.4739 EUR |
79,911.2058 ARB |
0.4433 EUR |
0.4433 EUR |
0.5002 EUR |
0.4992 EUR |
| 2024-08-07 |
0.4605 EUR |
59,520.5396 ARB |
0.4612 EUR |
0.4394 EUR |
0.4795 EUR |
0.4422 EUR |
| 2024-08-06 |
0.4677 EUR |
289,619.0586 ARB |
0.4550 EUR |
0.4550 EUR |
0.4788 EUR |
0.4631 EUR |
| 2024-08-05 |
0.4349 EUR |
840,148.1621 ARB |
0.5081 EUR |
0.3923 EUR |
0.5150 EUR |
0.4436 EUR |
| 2024-08-04 |
0.5385 EUR |
108,743.6032 ARB |
0.5613 EUR |
0.5092 EUR |
0.5654 EUR |
0.5288 EUR |
| 2024-08-03 |
0.5502 EUR |
819,730.7224 ARB |
0.5569 EUR |
0.5387 EUR |
0.5759 EUR |
0.5568 EUR |
| 2024-08-02 |
0.5580 EUR |
248,261.4978 ARB |
0.6066 EUR |
0.5500 EUR |
0.6066 EUR |
0.5580 EUR |
| 2024-08-01 |
0.5951 EUR |
133,453.5462 ARB |
0.6028 EUR |
0.5777 EUR |
0.6087 EUR |
0.5813 EUR |
| 2024-07-31 |
0.6292 EUR |
66,052.6714 ARB |
0.6294 EUR |
0.6065 EUR |
0.6354 EUR |
0.6071 EUR |
| 2024-07-30 |
0.6404 EUR |
36,943.7817 ARB |
0.6519 EUR |
0.6200 EUR |
0.6543 EUR |
0.6226 EUR |
| 2024-07-29 |
0.6635 EUR |
27,875.3515 ARB |
0.6558 EUR |
0.6450 EUR |
0.6767 EUR |
0.6562 EUR |