Identifier on Kraken: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.0834 EUR |
163,712.8742 ARB |
1.0878 EUR |
1.0655 EUR |
1.1099 EUR |
1.0896 EUR |
| 2023-12-07 |
1.0299 EUR |
140,765.6228 ARB |
0.9834 EUR |
0.9650 EUR |
1.1093 EUR |
1.0794 EUR |
| 2023-12-06 |
1.0025 EUR |
188,452.2594 ARB |
1.0130 EUR |
0.9785 EUR |
1.0300 EUR |
0.9955 EUR |
| 2023-12-05 |
1.0056 EUR |
155,784.9889 ARB |
1.0049 EUR |
0.9691 EUR |
1.0213 EUR |
1.0053 EUR |
| 2023-12-04 |
1.0168 EUR |
368,316.2382 ARB |
1.0104 EUR |
0.9493 EUR |
1.0783 EUR |
0.9962 EUR |
| 2023-12-03 |
1.0093 EUR |
85,747.1812 ARB |
1.0214 EUR |
0.9968 EUR |
1.0254 EUR |
1.0071 EUR |
| 2023-12-02 |
0.9905 EUR |
130,260.2760 ARB |
0.9512 EUR |
0.9502 EUR |
1.0297 EUR |
1.0199 EUR |
| 2023-12-01 |
0.9485 EUR |
72,691.1467 ARB |
0.9253 EUR |
0.9193 EUR |
0.9604 EUR |
0.9532 EUR |
| 2023-11-30 |
0.9232 EUR |
25,589.2111 ARB |
0.9191 EUR |
0.9157 EUR |
0.9309 EUR |
0.9260 EUR |
| 2023-11-29 |
0.9217 EUR |
44,405.8972 ARB |
0.9256 EUR |
0.9100 EUR |
0.9358 EUR |
0.9145 EUR |
| 2023-11-28 |
0.9218 EUR |
42,675.8219 ARB |
0.9292 EUR |
0.9030 EUR |
0.9384 EUR |
0.9299 EUR |
| 2023-11-27 |
0.9200 EUR |
40,959.2769 ARB |
0.9482 EUR |
0.9088 EUR |
0.9527 EUR |
0.9199 EUR |
| 2023-11-26 |
0.9616 EUR |
54,280.1876 ARB |
0.9790 EUR |
0.9300 EUR |
0.9810 EUR |
0.9547 EUR |
| 2023-11-25 |
0.9754 EUR |
102,493.9615 ARB |
0.9633 EUR |
0.9633 EUR |
0.9862 EUR |
0.9724 EUR |
| 2023-11-24 |
0.9646 EUR |
50,079.2591 ARB |
0.9331 EUR |
0.9331 EUR |
0.9873 EUR |
0.9651 EUR |
| 2023-11-23 |
0.9380 EUR |
101,010.0601 ARB |
0.9381 EUR |
0.9231 EUR |
0.9565 EUR |
0.9365 EUR |
| 2023-11-22 |
0.9209 EUR |
74,956.5920 ARB |
0.8711 EUR |
0.8711 EUR |
0.9489 EUR |
0.9375 EUR |
| 2023-11-21 |
0.9202 EUR |
180,769.9603 ARB |
0.9391 EUR |
0.8900 EUR |
0.9557 EUR |
0.8957 EUR |
| 2023-11-20 |
0.9726 EUR |
152,963.2121 ARB |
0.9609 EUR |
0.9367 EUR |
0.9826 EUR |
0.9367 EUR |
| 2023-11-19 |
0.9415 EUR |
127,119.7481 ARB |
0.9451 EUR |
0.9300 EUR |
0.9587 EUR |
0.9550 EUR |
| 2023-11-18 |
0.9386 EUR |
66,430.5111 ARB |
0.9539 EUR |
0.9013 EUR |
0.9588 EUR |
0.9439 EUR |
| 2023-11-17 |
0.9709 EUR |
297,489.1981 ARB |
0.9950 EUR |
0.9213 EUR |
1.0147 EUR |
0.9618 EUR |
| 2023-11-16 |
1.0588 EUR |
304,290.9910 ARB |
1.0543 EUR |
0.9825 EUR |
1.0959 EUR |
0.9970 EUR |
| 2023-11-15 |
1.0361 EUR |
192,648.3179 ARB |
0.9906 EUR |
0.9906 EUR |
1.0616 EUR |
1.0574 EUR |
| 2023-11-14 |
1.0115 EUR |
248,088.9240 ARB |
1.0371 EUR |
0.9601 EUR |
1.0410 EUR |
0.9927 EUR |
| 2023-11-13 |
1.0803 EUR |
87,465.3699 ARB |
1.0781 EUR |
1.0539 EUR |
1.1183 EUR |
1.0852 EUR |
| 2023-11-12 |
1.0493 EUR |
235,749.6026 ARB |
1.0659 EUR |
1.0290 EUR |
1.0978 EUR |
1.0870 EUR |
| 2023-11-11 |
1.0762 EUR |
168,312.0010 ARB |
1.1011 EUR |
1.0467 EUR |
1.1056 EUR |
1.0638 EUR |
| 2023-11-10 |
1.0990 EUR |
283,834.7836 ARB |
1.1273 EUR |
1.0562 EUR |
1.1470 EUR |
1.0988 EUR |
| 2023-11-09 |
1.0273 EUR |
363,082.0224 ARB |
1.0181 EUR |
0.9350 EUR |
1.0778 EUR |
1.0324 EUR |
| 2023-11-08 |
1.0094 EUR |
66,403.6892 ARB |
1.0100 EUR |
0.9936 EUR |
1.0273 EUR |
1.0237 EUR |
| 2023-11-07 |
1.0116 EUR |
185,080.2511 ARB |
1.0428 EUR |
0.9795 EUR |
1.0463 EUR |
1.0135 EUR |
| 2023-11-06 |
1.0332 EUR |
99,719.7869 ARB |
1.0273 EUR |
0.9931 EUR |
1.0600 EUR |
1.0376 EUR |
| 2023-11-05 |
1.0138 EUR |
263,457.7221 ARB |
1.0233 EUR |
0.9868 EUR |
1.0410 EUR |
1.0210 EUR |
| 2023-11-04 |
0.9989 EUR |
98,596.1413 ARB |
0.9917 EUR |
0.9777 EUR |
1.0221 EUR |
1.0221 EUR |
| 2023-11-03 |
0.9331 EUR |
160,246.0948 ARB |
0.9169 EUR |
0.8790 EUR |
0.9956 EUR |
0.9900 EUR |
| 2023-11-02 |
0.9344 EUR |
202,208.1800 ARB |
0.9830 EUR |
0.9000 EUR |
0.9835 EUR |
0.9354 EUR |
| 2023-11-01 |
0.9303 EUR |
664,268.8144 ARB |
0.8935 EUR |
0.8790 EUR |
0.9900 EUR |
0.9743 EUR |
| 2023-10-31 |
0.8942 EUR |
201,055.6111 ARB |
0.9101 EUR |
0.8600 EUR |
0.9258 EUR |
0.8892 EUR |
| 2023-10-30 |
0.9001 EUR |
87,846.1800 ARB |
0.9015 EUR |
0.8765 EUR |
0.9143 EUR |
0.9085 EUR |
| 2023-10-29 |
0.8834 EUR |
53,895.7310 ARB |
0.8708 EUR |
0.8568 EUR |
0.9067 EUR |
0.8976 EUR |
| 2023-10-28 |
0.8721 EUR |
74,613.8467 ARB |
0.8661 EUR |
0.8624 EUR |
0.8844 EUR |
0.8760 EUR |
| 2023-10-27 |
0.8596 EUR |
122,316.7978 ARB |
0.8886 EUR |
0.8390 EUR |
0.8886 EUR |
0.8598 EUR |
| 2023-10-26 |
0.9067 EUR |
147,089.7776 ARB |
0.8733 EUR |
0.8716 EUR |
0.9442 EUR |
0.8959 EUR |
| 2023-10-25 |
0.8488 EUR |
113,552.9623 ARB |
0.8496 EUR |
0.8250 EUR |
0.8729 EUR |
0.8478 EUR |
| 2023-10-24 |
0.8528 EUR |
297,440.2351 ARB |
0.8311 EUR |
0.8228 EUR |
0.8852 EUR |
0.8459 EUR |
| 2023-10-23 |
0.8038 EUR |
192,608.9043 ARB |
0.8060 EUR |
0.7830 EUR |
0.8331 EUR |
0.8217 EUR |
| 2023-10-22 |
0.7917 EUR |
50,116.2527 ARB |
0.7865 EUR |
0.7764 EUR |
0.8024 EUR |
0.7871 EUR |
| 2023-10-21 |
0.7835 EUR |
64,932.0090 ARB |
0.7568 EUR |
0.7543 EUR |
0.7939 EUR |
0.7886 EUR |
| 2023-10-20 |
0.7509 EUR |
50,896.0975 ARB |
0.7275 EUR |
0.7275 EUR |
0.7637 EUR |
0.7546 EUR |