Identifier on Kraken: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.9209 EUR |
74,956.5920 ARB |
0.8711 EUR |
0.8711 EUR |
0.9489 EUR |
0.9375 EUR |
| 2023-11-21 |
0.9202 EUR |
180,769.9603 ARB |
0.9391 EUR |
0.8900 EUR |
0.9557 EUR |
0.8957 EUR |
| 2023-11-20 |
0.9726 EUR |
152,963.2121 ARB |
0.9609 EUR |
0.9367 EUR |
0.9826 EUR |
0.9367 EUR |
| 2023-11-19 |
0.9415 EUR |
127,119.7481 ARB |
0.9451 EUR |
0.9300 EUR |
0.9587 EUR |
0.9550 EUR |
| 2023-11-18 |
0.9386 EUR |
66,430.5111 ARB |
0.9539 EUR |
0.9013 EUR |
0.9588 EUR |
0.9439 EUR |
| 2023-11-17 |
0.9709 EUR |
297,489.1981 ARB |
0.9950 EUR |
0.9213 EUR |
1.0147 EUR |
0.9618 EUR |
| 2023-11-16 |
1.0588 EUR |
304,290.9910 ARB |
1.0543 EUR |
0.9825 EUR |
1.0959 EUR |
0.9970 EUR |
| 2023-11-15 |
1.0361 EUR |
192,648.3179 ARB |
0.9906 EUR |
0.9906 EUR |
1.0616 EUR |
1.0574 EUR |
| 2023-11-14 |
1.0115 EUR |
248,088.9240 ARB |
1.0371 EUR |
0.9601 EUR |
1.0410 EUR |
0.9927 EUR |
| 2023-11-13 |
1.0803 EUR |
87,465.3699 ARB |
1.0781 EUR |
1.0539 EUR |
1.1183 EUR |
1.0852 EUR |
| 2023-11-12 |
1.0493 EUR |
235,749.6026 ARB |
1.0659 EUR |
1.0290 EUR |
1.0978 EUR |
1.0870 EUR |
| 2023-11-11 |
1.0762 EUR |
168,312.0010 ARB |
1.1011 EUR |
1.0467 EUR |
1.1056 EUR |
1.0638 EUR |
| 2023-11-10 |
1.0990 EUR |
283,834.7836 ARB |
1.1273 EUR |
1.0562 EUR |
1.1470 EUR |
1.0988 EUR |
| 2023-11-09 |
1.0273 EUR |
363,082.0224 ARB |
1.0181 EUR |
0.9350 EUR |
1.0778 EUR |
1.0324 EUR |
| 2023-11-08 |
1.0094 EUR |
66,403.6892 ARB |
1.0100 EUR |
0.9936 EUR |
1.0273 EUR |
1.0237 EUR |
| 2023-11-07 |
1.0116 EUR |
185,080.2511 ARB |
1.0428 EUR |
0.9795 EUR |
1.0463 EUR |
1.0135 EUR |
| 2023-11-06 |
1.0332 EUR |
99,719.7869 ARB |
1.0273 EUR |
0.9931 EUR |
1.0600 EUR |
1.0376 EUR |
| 2023-11-05 |
1.0138 EUR |
263,457.7221 ARB |
1.0233 EUR |
0.9868 EUR |
1.0410 EUR |
1.0210 EUR |
| 2023-11-04 |
0.9989 EUR |
98,596.1413 ARB |
0.9917 EUR |
0.9777 EUR |
1.0221 EUR |
1.0221 EUR |
| 2023-11-03 |
0.9331 EUR |
160,246.0948 ARB |
0.9169 EUR |
0.8790 EUR |
0.9956 EUR |
0.9900 EUR |
| 2023-11-02 |
0.9344 EUR |
202,208.1800 ARB |
0.9830 EUR |
0.9000 EUR |
0.9835 EUR |
0.9354 EUR |
| 2023-11-01 |
0.9303 EUR |
664,268.8144 ARB |
0.8935 EUR |
0.8790 EUR |
0.9900 EUR |
0.9743 EUR |
| 2023-10-31 |
0.8942 EUR |
201,055.6111 ARB |
0.9101 EUR |
0.8600 EUR |
0.9258 EUR |
0.8892 EUR |
| 2023-10-30 |
0.9001 EUR |
87,846.1800 ARB |
0.9015 EUR |
0.8765 EUR |
0.9143 EUR |
0.9085 EUR |
| 2023-10-29 |
0.8834 EUR |
53,895.7310 ARB |
0.8708 EUR |
0.8568 EUR |
0.9067 EUR |
0.8976 EUR |
| 2023-10-28 |
0.8721 EUR |
74,613.8467 ARB |
0.8661 EUR |
0.8624 EUR |
0.8844 EUR |
0.8760 EUR |
| 2023-10-27 |
0.8596 EUR |
122,316.7978 ARB |
0.8886 EUR |
0.8390 EUR |
0.8886 EUR |
0.8598 EUR |
| 2023-10-26 |
0.9067 EUR |
147,089.7776 ARB |
0.8733 EUR |
0.8716 EUR |
0.9442 EUR |
0.8959 EUR |
| 2023-10-25 |
0.8488 EUR |
113,552.9623 ARB |
0.8496 EUR |
0.8250 EUR |
0.8729 EUR |
0.8478 EUR |
| 2023-10-24 |
0.8528 EUR |
297,440.2351 ARB |
0.8311 EUR |
0.8228 EUR |
0.8852 EUR |
0.8459 EUR |
| 2023-10-23 |
0.8038 EUR |
192,608.9043 ARB |
0.8060 EUR |
0.7830 EUR |
0.8331 EUR |
0.8217 EUR |
| 2023-10-22 |
0.7917 EUR |
50,116.2527 ARB |
0.7865 EUR |
0.7764 EUR |
0.8024 EUR |
0.7871 EUR |
| 2023-10-21 |
0.7835 EUR |
64,932.0090 ARB |
0.7568 EUR |
0.7543 EUR |
0.7939 EUR |
0.7886 EUR |
| 2023-10-20 |
0.7509 EUR |
50,896.0975 ARB |
0.7275 EUR |
0.7275 EUR |
0.7637 EUR |
0.7546 EUR |
| 2023-10-19 |
0.7342 EUR |
62,389.2466 ARB |
0.7428 EUR |
0.7268 EUR |
0.7442 EUR |
0.7290 EUR |
| 2023-10-18 |
0.7432 EUR |
50,910.4470 ARB |
0.7415 EUR |
0.7358 EUR |
0.7529 EUR |
0.7425 EUR |
| 2023-10-17 |
0.7548 EUR |
54,865.3629 ARB |
0.7767 EUR |
0.7408 EUR |
0.7767 EUR |
0.7426 EUR |
| 2023-10-16 |
0.7711 EUR |
33,218.6901 ARB |
0.7643 EUR |
0.7643 EUR |
0.8010 EUR |
0.7738 EUR |
| 2023-10-15 |
0.7649 EUR |
4,448.7342 ARB |
0.7649 EUR |
0.7600 EUR |
0.7716 EUR |
0.7686 EUR |
| 2023-10-14 |
0.7660 EUR |
6,191.6709 ARB |
0.7675 EUR |
0.7645 EUR |
0.7724 EUR |
0.7669 EUR |
| 2023-10-13 |
0.7638 EUR |
131,527.3830 ARB |
0.7630 EUR |
0.7594 EUR |
0.7808 EUR |
0.7672 EUR |
| 2023-10-12 |
0.7560 EUR |
33,547.0348 ARB |
0.7674 EUR |
0.7449 EUR |
0.7738 EUR |
0.7628 EUR |
| 2023-10-11 |
0.7620 EUR |
49,756.2554 ARB |
0.7766 EUR |
0.7548 EUR |
0.7787 EUR |
0.7680 EUR |
| 2023-10-10 |
0.7781 EUR |
39,579.3156 ARB |
0.7757 EUR |
0.7685 EUR |
0.7850 EUR |
0.7791 EUR |
| 2023-10-09 |
0.7746 EUR |
32,342.7075 ARB |
0.8021 EUR |
0.7582 EUR |
0.8077 EUR |
0.7765 EUR |
| 2023-10-08 |
0.8029 EUR |
23,181.0449 ARB |
0.8213 EUR |
0.7930 EUR |
0.8270 EUR |
0.8044 EUR |
| 2023-10-07 |
0.8340 EUR |
18,139.9626 ARB |
0.8408 EUR |
0.8226 EUR |
0.8437 EUR |
0.8248 EUR |
| 2023-10-06 |
0.8385 EUR |
46,121.5996 ARB |
0.8149 EUR |
0.8149 EUR |
0.8423 EUR |
0.8406 EUR |
| 2023-10-05 |
0.8299 EUR |
35,347.3899 ARB |
0.8415 EUR |
0.8079 EUR |
0.8427 EUR |
0.8185 EUR |
| 2023-10-04 |
0.8364 EUR |
41,155.8497 ARB |
0.8661 EUR |
0.8190 EUR |
0.8661 EUR |
0.8461 EUR |