Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.7263 USD |
1,188,408.9593 ARB |
0.6718 USD |
0.6521 USD |
0.7947 USD |
0.7947 USD |
| 2024-11-20 |
0.6850 USD |
999,890.5560 ARB |
0.6932 USD |
0.6537 USD |
0.7162 USD |
0.6538 USD |
| 2024-11-19 |
0.7087 USD |
888,475.6238 ARB |
0.7389 USD |
0.6760 USD |
0.7562 USD |
0.6815 USD |
| 2024-11-18 |
0.6938 USD |
1,570,407.6945 ARB |
0.6741 USD |
0.6719 USD |
0.7338 USD |
0.7335 USD |
| 2024-11-17 |
0.6937 USD |
1,135,907.5372 ARB |
0.7250 USD |
0.6621 USD |
0.7317 USD |
0.6688 USD |
| 2024-11-16 |
0.6738 USD |
2,032,209.8430 ARB |
0.6048 USD |
0.6037 USD |
0.7393 USD |
0.7378 USD |
| 2024-11-15 |
0.5850 USD |
406,669.0666 ARB |
0.5811 USD |
0.5664 USD |
0.5991 USD |
0.5976 USD |
| 2024-11-14 |
0.6064 USD |
600,823.6236 ARB |
0.6139 USD |
0.5800 USD |
0.6361 USD |
0.5943 USD |
| 2024-11-13 |
0.6048 USD |
847,764.3894 ARB |
0.6314 USD |
0.5719 USD |
0.6447 USD |
0.6423 USD |
| 2024-11-12 |
0.6468 USD |
1,362,747.1234 ARB |
0.6726 USD |
0.6041 USD |
0.6896 USD |
0.6194 USD |
| 2024-11-11 |
0.6402 USD |
1,509,116.3472 ARB |
0.6297 USD |
0.6119 USD |
0.6686 USD |
0.6629 USD |
| 2024-11-10 |
0.6360 USD |
591,711.8748 ARB |
0.6188 USD |
0.6065 USD |
0.6497 USD |
0.6408 USD |
| 2024-11-09 |
0.6030 USD |
880,579.4434 ARB |
0.5918 USD |
0.5792 USD |
0.6189 USD |
0.5975 USD |
| 2024-11-08 |
0.5815 USD |
1,337,548.3538 ARB |
0.5820 USD |
0.5143 USD |
0.5976 USD |
0.5955 USD |
| 2024-11-07 |
0.5753 USD |
762,757.1293 ARB |
0.5503 USD |
0.5472 USD |
0.5931 USD |
0.5796 USD |
| 2024-11-06 |
0.5223 USD |
2,296,596.7076 ARB |
0.4912 USD |
0.4912 USD |
0.5336 USD |
0.5299 USD |
| 2024-11-05 |
0.4827 USD |
179,500.6572 ARB |
0.4744 USD |
0.4734 USD |
0.4951 USD |
0.4867 USD |
| 2024-11-04 |
0.4789 USD |
193,549.3292 ARB |
0.4806 USD |
0.4598 USD |
0.4901 USD |
0.4719 USD |
| 2024-11-03 |
0.4820 USD |
435,736.4362 ARB |
0.5048 USD |
0.4615 USD |
0.5048 USD |
0.4819 USD |
| 2024-11-02 |
0.5114 USD |
78,047.6076 ARB |
0.5201 USD |
0.5005 USD |
0.5250 USD |
0.5037 USD |
| 2024-11-01 |
0.5275 USD |
539,269.5094 ARB |
0.5280 USD |
0.5110 USD |
0.5444 USD |
0.5192 USD |
| 2024-10-31 |
0.5371 USD |
216,670.7361 ARB |
0.5599 USD |
0.5194 USD |
0.5613 USD |
0.5280 USD |
| 2024-10-30 |
0.5602 USD |
2,343,953.5793 ARB |
0.5473 USD |
0.5384 USD |
0.5702 USD |
0.5590 USD |
| 2024-10-29 |
0.5367 USD |
281,859.1414 ARB |
0.5227 USD |
0.5218 USD |
0.5501 USD |
0.5454 USD |
| 2024-10-28 |
0.5128 USD |
541,206.2417 ARB |
0.5193 USD |
0.5034 USD |
0.5288 USD |
0.5271 USD |
| 2024-10-27 |
0.5127 USD |
99,705.5163 ARB |
0.5134 USD |
0.5066 USD |
0.5223 USD |
0.5223 USD |
| 2024-10-26 |
0.5110 USD |
251,482.7713 ARB |
0.5056 USD |
0.4975 USD |
0.5185 USD |
0.5138 USD |
| 2024-10-25 |
0.5392 USD |
1,728,301.5679 ARB |
0.5617 USD |
0.5257 USD |
0.5617 USD |
0.5384 USD |
| 2024-10-24 |
0.5606 USD |
838,041.9451 ARB |
0.5592 USD |
0.5535 USD |
0.5675 USD |
0.5626 USD |
| 2024-10-23 |
0.5649 USD |
227,467.6274 ARB |
0.5798 USD |
0.5428 USD |
0.5799 USD |
0.5582 USD |
| 2024-10-22 |
0.5838 USD |
334,767.6266 ARB |
0.5891 USD |
0.5731 USD |
0.5998 USD |
0.5797 USD |
| 2024-10-21 |
0.5943 USD |
504,339.4643 ARB |
0.6129 USD |
0.5802 USD |
0.6165 USD |
0.5913 USD |
| 2024-10-20 |
0.5937 USD |
1,140,849.1363 ARB |
0.5695 USD |
0.5617 USD |
0.6198 USD |
0.5956 USD |
| 2024-10-19 |
0.5649 USD |
233,274.1238 ARB |
0.5635 USD |
0.5573 USD |
0.5706 USD |
0.5684 USD |
| 2024-10-18 |
0.5606 USD |
121,657.7528 ARB |
0.5495 USD |
0.5495 USD |
0.5721 USD |
0.5608 USD |
| 2024-10-17 |
0.5481 USD |
596,039.4329 ARB |
0.5599 USD |
0.5358 USD |
0.5644 USD |
0.5470 USD |
| 2024-10-16 |
0.5705 USD |
379,136.2014 ARB |
0.5685 USD |
0.5557 USD |
0.5831 USD |
0.5583 USD |
| 2024-10-15 |
0.5651 USD |
794,395.0323 ARB |
0.5657 USD |
0.5437 USD |
0.5806 USD |
0.5674 USD |
| 2024-10-14 |
0.5444 USD |
434,972.5247 ARB |
0.5276 USD |
0.5194 USD |
0.5619 USD |
0.5575 USD |
| 2024-10-13 |
0.5268 USD |
175,296.1363 ARB |
0.5377 USD |
0.5185 USD |
0.5390 USD |
0.5230 USD |
| 2024-10-12 |
0.5372 USD |
713,013.2732 ARB |
0.5346 USD |
0.5299 USD |
0.5451 USD |
0.5381 USD |
| 2024-10-11 |
0.5329 USD |
1,785,815.9261 ARB |
0.5252 USD |
0.4500 USD |
0.5424 USD |
0.5403 USD |
| 2024-10-10 |
0.5170 USD |
267,363.9011 ARB |
0.5217 USD |
0.5079 USD |
0.5288 USD |
0.5224 USD |
| 2024-10-09 |
0.5369 USD |
103,386.7856 ARB |
0.5396 USD |
0.5237 USD |
0.5481 USD |
0.5237 USD |
| 2024-10-08 |
0.5521 USD |
429,887.8961 ARB |
0.5511 USD |
0.5351 USD |
0.5579 USD |
0.5420 USD |
| 2024-10-07 |
0.5566 USD |
1,489,486.6769 ARB |
0.5588 USD |
0.5516 USD |
0.5750 USD |
0.5619 USD |
| 2024-10-06 |
0.5557 USD |
165,135.7967 ARB |
0.5492 USD |
0.5483 USD |
0.5632 USD |
0.5536 USD |
| 2024-10-05 |
0.5545 USD |
90,225.4615 ARB |
0.5648 USD |
0.5435 USD |
0.5687 USD |
0.5436 USD |
| 2024-10-04 |
0.5533 USD |
317,083.2517 ARB |
0.5337 USD |
0.5323 USD |
0.5674 USD |
0.5651 USD |
| 2024-10-03 |
0.5267 USD |
443,226.2238 ARB |
0.5312 USD |
0.5154 USD |
0.5426 USD |
0.5295 USD |