Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.7034 USD |
6,612.5896 ARB |
0.6991 USD |
0.6984 USD |
0.7116 USD |
0.7116 USD |
| 2025-01-25 |
0.6985 USD |
146,254.9811 ARB |
0.6971 USD |
0.6873 USD |
0.7107 USD |
0.7072 USD |
| 2025-01-24 |
0.7253 USD |
403,296.1614 ARB |
0.7233 USD |
0.6980 USD |
0.7416 USD |
0.7052 USD |
| 2025-01-23 |
0.6972 USD |
432,747.9842 ARB |
0.6998 USD |
0.6833 USD |
0.7167 USD |
0.6940 USD |
| 2025-01-22 |
0.7232 USD |
528,197.4986 ARB |
0.7241 USD |
0.6982 USD |
0.7342 USD |
0.6996 USD |
| 2025-01-21 |
0.7207 USD |
879,586.5483 ARB |
0.6970 USD |
0.6704 USD |
0.7475 USD |
0.7193 USD |
| 2025-01-20 |
0.7124 USD |
578,243.6926 ARB |
0.6951 USD |
0.6655 USD |
0.7571 USD |
0.7231 USD |
| 2025-01-19 |
0.7635 USD |
3,205,480.1725 ARB |
0.7671 USD |
0.6948 USD |
0.7936 USD |
0.7227 USD |
| 2025-01-18 |
0.7831 USD |
537,480.4549 ARB |
0.8175 USD |
0.7500 USD |
0.8336 USD |
0.7585 USD |
| 2025-01-17 |
0.7878 USD |
291,944.9080 ARB |
0.7588 USD |
0.7588 USD |
0.8091 USD |
0.8047 USD |
| 2025-01-16 |
0.7684 USD |
247,267.0185 ARB |
0.7929 USD |
0.7470 USD |
0.7939 USD |
0.7674 USD |
| 2025-01-15 |
0.7491 USD |
199,848.9573 ARB |
0.7389 USD |
0.7183 USD |
0.7725 USD |
0.7721 USD |
| 2025-01-14 |
0.7192 USD |
249,244.5083 ARB |
0.7030 USD |
0.6978 USD |
0.7341 USD |
0.7296 USD |
| 2025-01-13 |
0.6821 USD |
689,441.1823 ARB |
0.7300 USD |
0.6482 USD |
0.7474 USD |
0.7089 USD |
| 2025-01-12 |
0.7330 USD |
62,325.7646 ARB |
0.7420 USD |
0.7228 USD |
0.7503 USD |
0.7428 USD |
| 2025-01-11 |
0.7384 USD |
127,361.6488 ARB |
0.7450 USD |
0.7248 USD |
0.7599 USD |
0.7580 USD |
| 2025-01-10 |
0.7515 USD |
396,056.8214 ARB |
0.7471 USD |
0.7318 USD |
0.7735 USD |
0.7532 USD |
| 2025-01-09 |
0.7595 USD |
488,511.1133 ARB |
0.7865 USD |
0.7318 USD |
0.7978 USD |
0.7354 USD |
| 2025-01-08 |
0.7920 USD |
889,133.8146 ARB |
0.8234 USD |
0.7532 USD |
0.8299 USD |
0.7935 USD |
| 2025-01-07 |
0.8773 USD |
364,363.7538 ARB |
0.9149 USD |
0.8345 USD |
0.9213 USD |
0.8411 USD |
| 2025-01-06 |
0.9358 USD |
2,962,309.0005 ARB |
0.9167 USD |
0.9045 USD |
0.9560 USD |
0.9342 USD |
| 2025-01-05 |
0.8949 USD |
3,159,091.6317 ARB |
0.8951 USD |
0.8766 USD |
0.9188 USD |
0.8997 USD |
| 2025-01-04 |
0.8774 USD |
1,576,868.4409 ARB |
0.8348 USD |
0.8261 USD |
0.9020 USD |
0.9020 USD |
| 2025-01-03 |
0.7822 USD |
1,155,829.6561 ARB |
0.7763 USD |
0.7616 USD |
0.8347 USD |
0.8320 USD |
| 2025-01-02 |
0.7718 USD |
437,452.0048 ARB |
0.7444 USD |
0.7444 USD |
0.7868 USD |
0.7753 USD |
| 2025-01-01 |
0.7240 USD |
549,346.4173 ARB |
0.7222 USD |
0.7045 USD |
0.7477 USD |
0.7468 USD |
| 2024-12-31 |
0.7242 USD |
679,699.9970 ARB |
0.7299 USD |
0.7133 USD |
0.7560 USD |
0.7195 USD |
| 2024-12-30 |
0.7457 USD |
892,775.1418 ARB |
0.7381 USD |
0.7171 USD |
0.7699 USD |
0.7246 USD |
| 2024-12-29 |
0.7594 USD |
387,673.2616 ARB |
0.7743 USD |
0.7425 USD |
0.7801 USD |
0.7475 USD |
| 2024-12-28 |
0.7644 USD |
137,448.3786 ARB |
0.7602 USD |
0.7489 USD |
0.7773 USD |
0.7694 USD |
| 2024-12-27 |
0.7715 USD |
387,462.7962 ARB |
0.7552 USD |
0.7480 USD |
0.7937 USD |
0.7558 USD |
| 2024-12-26 |
0.7666 USD |
292,165.0833 ARB |
0.8071 USD |
0.7389 USD |
0.8100 USD |
0.7466 USD |
| 2024-12-25 |
0.8092 USD |
660,821.5091 ARB |
0.8155 USD |
0.7874 USD |
0.8204 USD |
0.7917 USD |
| 2024-12-24 |
0.8140 USD |
495,065.6691 ARB |
0.7988 USD |
0.7813 USD |
0.8367 USD |
0.8069 USD |
| 2024-12-23 |
0.7560 USD |
142,346.1051 ARB |
0.7446 USD |
0.7279 USD |
0.7727 USD |
0.7517 USD |
| 2024-12-22 |
0.7452 USD |
212,525.3279 ARB |
0.7458 USD |
0.7203 USD |
0.7689 USD |
0.7478 USD |
| 2024-12-21 |
0.7954 USD |
812,178.7694 ARB |
0.7960 USD |
0.7453 USD |
0.8457 USD |
0.7529 USD |
| 2024-12-20 |
0.7284 USD |
2,717,552.3093 ARB |
0.7802 USD |
0.6671 USD |
0.8121 USD |
0.7827 USD |
| 2024-12-19 |
0.8124 USD |
1,564,575.8765 ARB |
0.8597 USD |
0.7511 USD |
0.8707 USD |
0.7896 USD |
| 2024-12-18 |
0.9080 USD |
637,127.1802 ARB |
0.9502 USD |
0.8520 USD |
0.9545 USD |
0.8708 USD |
| 2024-12-17 |
0.9902 USD |
782,310.0978 ARB |
0.9989 USD |
0.9539 USD |
1.0151 USD |
0.9711 USD |
| 2024-12-16 |
1.0243 USD |
1,294,565.3202 ARB |
1.0164 USD |
0.9650 USD |
1.0543 USD |
1.0422 USD |
| 2024-12-15 |
0.9890 USD |
691,184.8649 ARB |
0.9814 USD |
0.9578 USD |
1.0160 USD |
1.0024 USD |
| 2024-12-14 |
1.0025 USD |
724,886.0487 ARB |
1.0323 USD |
0.9636 USD |
1.0516 USD |
0.9636 USD |
| 2024-12-13 |
1.0584 USD |
1,310,284.0823 ARB |
1.0272 USD |
1.0023 USD |
1.1000 USD |
1.0466 USD |
| 2024-12-12 |
1.0555 USD |
1,229,032.1127 ARB |
1.0002 USD |
0.9938 USD |
1.1013 USD |
1.0264 USD |
| 2024-12-11 |
0.9569 USD |
1,002,405.8698 ARB |
0.9396 USD |
0.8936 USD |
1.0235 USD |
1.0077 USD |
| 2024-12-10 |
0.9375 USD |
1,455,835.9667 ARB |
0.9576 USD |
0.8840 USD |
1.0146 USD |
0.8954 USD |
| 2024-12-09 |
1.0833 USD |
790,975.8922 ARB |
1.1556 USD |
1.0441 USD |
1.1604 USD |
1.0666 USD |
| 2024-12-08 |
1.1553 USD |
384,463.0174 ARB |
1.1654 USD |
1.1307 USD |
1.1886 USD |
1.1497 USD |