Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.9238 USD |
620,504.3881 ARB |
0.9320 USD |
0.8987 USD |
0.9438 USD |
0.9080 USD |
| 2023-10-02 |
0.9494 USD |
1,166,068.1696 ARB |
0.9707 USD |
0.9142 USD |
0.9879 USD |
0.9298 USD |
| 2023-10-01 |
0.9415 USD |
921,279.7254 ARB |
0.9077 USD |
0.9076 USD |
0.9834 USD |
0.9811 USD |
| 2023-09-30 |
0.9107 USD |
193,256.0790 ARB |
0.9030 USD |
0.8923 USD |
0.9240 USD |
0.9073 USD |
| 2023-09-29 |
0.8998 USD |
472,670.4230 ARB |
0.8920 USD |
0.8836 USD |
0.9136 USD |
0.9026 USD |
| 2023-09-28 |
0.8714 USD |
315,025.3119 ARB |
0.8183 USD |
0.8173 USD |
0.9016 USD |
0.8897 USD |
| 2023-09-27 |
0.8283 USD |
201,317.2596 ARB |
0.8283 USD |
0.8135 USD |
0.8436 USD |
0.8161 USD |
| 2023-09-26 |
0.8194 USD |
162,380.9900 ARB |
0.8072 USD |
0.8057 USD |
0.8253 USD |
0.8223 USD |
| 2023-09-25 |
0.8107 USD |
184,005.1992 ARB |
0.8073 USD |
0.7999 USD |
0.8182 USD |
0.8039 USD |
| 2023-09-24 |
0.8218 USD |
94,108.3682 ARB |
0.8200 USD |
0.8121 USD |
0.8315 USD |
0.8168 USD |
| 2023-09-23 |
0.8283 USD |
41,836.1673 ARB |
0.8471 USD |
0.8178 USD |
0.8485 USD |
0.8200 USD |
| 2023-09-22 |
0.8367 USD |
109,473.5358 ARB |
0.8248 USD |
0.8194 USD |
0.8453 USD |
0.8400 USD |
| 2023-09-21 |
0.8398 USD |
863,027.3873 ARB |
0.8615 USD |
0.8099 USD |
0.8654 USD |
0.8255 USD |
| 2023-09-20 |
0.8582 USD |
328,326.5396 ARB |
0.8650 USD |
0.8359 USD |
0.8705 USD |
0.8533 USD |
| 2023-09-19 |
0.8430 USD |
601,772.5558 ARB |
0.8241 USD |
0.8204 USD |
0.8596 USD |
0.8590 USD |
| 2023-09-18 |
0.8230 USD |
286,774.0957 ARB |
0.7964 USD |
0.7863 USD |
0.8404 USD |
0.8314 USD |
| 2023-09-17 |
0.8033 USD |
515,959.1691 ARB |
0.8270 USD |
0.7817 USD |
0.8270 USD |
0.7930 USD |
| 2023-09-16 |
0.8239 USD |
153,965.0743 ARB |
0.8081 USD |
0.8081 USD |
0.8370 USD |
0.8256 USD |
| 2023-09-15 |
0.7960 USD |
329,569.6109 ARB |
0.8035 USD |
0.7844 USD |
0.8142 USD |
0.8099 USD |
| 2023-09-14 |
0.8070 USD |
384,641.0537 ARB |
0.7869 USD |
0.7836 USD |
0.8191 USD |
0.8074 USD |
| 2023-09-13 |
0.7868 USD |
740,578.0791 ARB |
0.7832 USD |
0.7735 USD |
0.8200 USD |
0.7871 USD |
| 2023-09-12 |
0.7823 USD |
289,073.9510 ARB |
0.7629 USD |
0.7548 USD |
0.7984 USD |
0.7846 USD |
| 2023-09-11 |
0.7942 USD |
860,746.6010 ARB |
0.8455 USD |
0.7405 USD |
0.8455 USD |
0.7621 USD |
| 2023-09-10 |
0.8607 USD |
206,154.7294 ARB |
0.8973 USD |
0.8310 USD |
0.8973 USD |
0.8448 USD |
| 2023-09-09 |
0.8996 USD |
32,871.9201 ARB |
0.9020 USD |
0.8952 USD |
0.9020 USD |
0.9008 USD |
| 2023-09-08 |
0.9060 USD |
414,225.9057 ARB |
0.9155 USD |
0.8909 USD |
0.9228 USD |
0.9008 USD |
| 2023-09-07 |
0.9091 USD |
212,338.0512 ARB |
0.9007 USD |
0.8970 USD |
0.9130 USD |
0.9130 USD |
| 2023-09-06 |
0.8950 USD |
531,867.8233 ARB |
0.9003 USD |
0.8800 USD |
0.9082 USD |
0.9020 USD |
| 2023-09-05 |
0.9022 USD |
392,428.3145 ARB |
0.8971 USD |
0.8849 USD |
0.9110 USD |
0.8982 USD |
| 2023-09-04 |
0.9067 USD |
521,682.0990 ARB |
0.9043 USD |
0.8842 USD |
0.9269 USD |
0.8922 USD |
| 2023-09-03 |
0.8898 USD |
305,992.4828 ARB |
0.8875 USD |
0.8800 USD |
0.9015 USD |
0.9010 USD |
| 2023-09-02 |
0.8869 USD |
69,677.0065 ARB |
0.8858 USD |
0.8770 USD |
0.8947 USD |
0.8877 USD |
| 2023-09-01 |
0.8940 USD |
353,570.5369 ARB |
0.9188 USD |
0.8709 USD |
0.9286 USD |
0.8876 USD |
| 2023-08-31 |
0.9312 USD |
219,927.5418 ARB |
0.9400 USD |
0.9024 USD |
0.9583 USD |
0.9132 USD |
| 2023-08-30 |
0.9565 USD |
1,313,291.2432 ARB |
0.9717 USD |
0.9371 USD |
0.9720 USD |
0.9445 USD |
| 2023-08-29 |
0.9669 USD |
1,019,322.3293 ARB |
0.9501 USD |
0.9351 USD |
0.9960 USD |
0.9680 USD |
| 2023-08-28 |
0.9424 USD |
769,371.7983 ARB |
0.9542 USD |
0.9211 USD |
0.9551 USD |
0.9486 USD |
| 2023-08-27 |
0.9606 USD |
408,148.2687 ARB |
0.9498 USD |
0.9467 USD |
0.9640 USD |
0.9520 USD |
| 2023-08-26 |
0.9450 USD |
130,115.3264 ARB |
0.9486 USD |
0.9382 USD |
0.9528 USD |
0.9510 USD |
| 2023-08-25 |
0.9496 USD |
535,875.4123 ARB |
0.9745 USD |
0.9321 USD |
0.9745 USD |
0.9482 USD |
| 2023-08-24 |
0.9866 USD |
374,095.6273 ARB |
1.0092 USD |
0.9634 USD |
1.0133 USD |
0.9693 USD |
| 2023-08-23 |
0.9935 USD |
852,258.8613 ARB |
0.9815 USD |
0.9770 USD |
1.0275 USD |
1.0039 USD |
| 2023-08-22 |
0.9826 USD |
381,924.2805 ARB |
0.9939 USD |
0.9359 USD |
1.0034 USD |
0.9790 USD |
| 2023-08-21 |
1.0121 USD |
1,978,254.2156 ARB |
1.0305 USD |
0.9731 USD |
1.0340 USD |
0.9989 USD |
| 2023-08-20 |
1.0274 USD |
736,053.7138 ARB |
1.0235 USD |
1.0160 USD |
1.0421 USD |
1.0292 USD |
| 2023-08-19 |
1.0127 USD |
375,176.1434 ARB |
1.0064 USD |
1.0042 USD |
1.0324 USD |
1.0191 USD |
| 2023-08-18 |
1.0056 USD |
467,384.6969 ARB |
0.9850 USD |
0.9801 USD |
1.0255 USD |
1.0088 USD |
| 2023-08-17 |
1.0073 USD |
1,633,626.3456 ARB |
1.0479 USD |
0.9032 USD |
1.0659 USD |
0.9635 USD |
| 2023-08-16 |
1.0806 USD |
1,164,661.8225 ARB |
1.1296 USD |
1.0236 USD |
1.1342 USD |
1.0455 USD |
| 2023-08-15 |
1.1408 USD |
418,705.3399 ARB |
1.1410 USD |
1.1134 USD |
1.1646 USD |
1.1274 USD |