Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1.1368 USD |
468,487.0764 ARB |
1.1400 USD |
1.1246 USD |
1.1503 USD |
1.1405 USD |
| 2023-08-13 |
1.1478 USD |
177,263.4242 ARB |
1.1620 USD |
1.1399 USD |
1.1679 USD |
1.1422 USD |
| 2023-08-12 |
1.1604 USD |
245,863.7382 ARB |
1.1569 USD |
1.1546 USD |
1.1695 USD |
1.1619 USD |
| 2023-08-11 |
1.1544 USD |
193,227.3649 ARB |
1.1598 USD |
1.1505 USD |
1.1630 USD |
1.1560 USD |
| 2023-08-10 |
1.1711 USD |
282,657.2207 ARB |
1.1755 USD |
1.1545 USD |
1.1881 USD |
1.1572 USD |
| 2023-08-09 |
1.1767 USD |
671,155.5470 ARB |
1.1610 USD |
1.1610 USD |
1.1948 USD |
1.1747 USD |
| 2023-08-08 |
1.1482 USD |
869,979.1741 ARB |
1.1360 USD |
1.1309 USD |
1.1730 USD |
1.1604 USD |
| 2023-08-07 |
1.1355 USD |
891,720.2462 ARB |
1.1370 USD |
1.1090 USD |
1.1521 USD |
1.1353 USD |
| 2023-08-06 |
1.1372 USD |
519,313.0310 ARB |
1.1359 USD |
1.1274 USD |
1.1463 USD |
1.1341 USD |
| 2023-08-05 |
1.1464 USD |
1,216,330.4093 ARB |
1.1553 USD |
1.1309 USD |
1.1575 USD |
1.1373 USD |
| 2023-08-04 |
1.1502 USD |
441,134.6051 ARB |
1.1280 USD |
1.1274 USD |
1.1646 USD |
1.1538 USD |
| 2023-08-03 |
1.1297 USD |
666,311.6077 ARB |
1.1319 USD |
1.1184 USD |
1.1488 USD |
1.1313 USD |
| 2023-08-02 |
1.1541 USD |
414,242.5390 ARB |
1.1626 USD |
1.1232 USD |
1.1730 USD |
1.1366 USD |
| 2023-08-01 |
1.1503 USD |
632,503.9146 ARB |
1.1685 USD |
1.1310 USD |
1.1743 USD |
1.1457 USD |
| 2023-07-31 |
1.1742 USD |
319,520.6709 ARB |
1.1541 USD |
1.1541 USD |
1.1934 USD |
1.1686 USD |
| 2023-07-30 |
1.1675 USD |
308,458.5202 ARB |
1.1817 USD |
1.1388 USD |
1.1887 USD |
1.1567 USD |
| 2023-07-29 |
1.1776 USD |
249,260.1967 ARB |
1.1742 USD |
1.1717 USD |
1.1842 USD |
1.1827 USD |
| 2023-07-28 |
1.1694 USD |
556,050.0202 ARB |
1.1741 USD |
1.1559 USD |
1.1805 USD |
1.1765 USD |
| 2023-07-27 |
1.1955 USD |
453,102.8582 ARB |
1.1951 USD |
1.1673 USD |
1.2073 USD |
1.1712 USD |
| 2023-07-26 |
1.1869 USD |
1,108,077.4965 ARB |
1.1684 USD |
1.1526 USD |
1.2059 USD |
1.1980 USD |
| 2023-07-25 |
1.1720 USD |
394,913.6411 ARB |
1.1895 USD |
1.1540 USD |
1.1960 USD |
1.1713 USD |
| 2023-07-24 |
1.1979 USD |
1,017,742.6272 ARB |
1.2502 USD |
1.1600 USD |
1.2520 USD |
1.1883 USD |
| 2023-07-23 |
1.2458 USD |
478,336.5487 ARB |
1.2264 USD |
1.2173 USD |
1.2680 USD |
1.2507 USD |
| 2023-07-22 |
1.2418 USD |
627,044.1990 ARB |
1.2324 USD |
1.2322 USD |
1.2522 USD |
1.2384 USD |
| 2023-07-21 |
1.2607 USD |
2,003,287.7585 ARB |
1.2614 USD |
1.2291 USD |
1.2960 USD |
1.2395 USD |
| 2023-07-20 |
1.2864 USD |
1,600,692.6934 ARB |
1.2669 USD |
1.2442 USD |
1.3106 USD |
1.2617 USD |
| 2023-07-19 |
1.2714 USD |
1,226,303.2484 ARB |
1.2402 USD |
1.2330 USD |
1.3101 USD |
1.2669 USD |
| 2023-07-18 |
1.2706 USD |
1,243,025.5816 ARB |
1.3052 USD |
1.2222 USD |
1.3320 USD |
1.2403 USD |
| 2023-07-17 |
1.2996 USD |
1,251,317.2369 ARB |
1.2702 USD |
1.2520 USD |
1.3549 USD |
1.2987 USD |
| 2023-07-16 |
1.2805 USD |
1,221,379.9453 ARB |
1.2719 USD |
1.2360 USD |
1.3086 USD |
1.2837 USD |
| 2023-07-15 |
1.2884 USD |
1,753,022.0240 ARB |
1.2134 USD |
1.2058 USD |
1.3300 USD |
1.2671 USD |
| 2023-07-14 |
1.2399 USD |
2,460,663.3632 ARB |
1.2226 USD |
1.1606 USD |
1.3369 USD |
1.2010 USD |
| 2023-07-13 |
1.1794 USD |
1,171,700.0017 ARB |
1.1221 USD |
1.1139 USD |
1.2608 USD |
1.2131 USD |
| 2023-07-12 |
1.1281 USD |
200,849.2478 ARB |
1.1264 USD |
1.1100 USD |
1.1385 USD |
1.1176 USD |
| 2023-07-11 |
1.1175 USD |
201,281.9760 ARB |
1.1210 USD |
1.1106 USD |
1.1335 USD |
1.1236 USD |
| 2023-07-10 |
1.1238 USD |
310,968.6741 ARB |
1.1218 USD |
1.0966 USD |
1.1429 USD |
1.1185 USD |
| 2023-07-09 |
1.1335 USD |
153,351.3405 ARB |
1.1249 USD |
1.1231 USD |
1.1418 USD |
1.1289 USD |
| 2023-07-08 |
1.1375 USD |
453,724.4487 ARB |
1.1320 USD |
1.1116 USD |
1.1490 USD |
1.1236 USD |
| 2023-07-07 |
1.1005 USD |
398,490.7888 ARB |
1.0700 USD |
1.0526 USD |
1.1315 USD |
1.1269 USD |
| 2023-07-06 |
1.1030 USD |
558,092.9499 ARB |
1.1100 USD |
1.0742 USD |
1.1438 USD |
1.0824 USD |
| 2023-07-05 |
1.1192 USD |
380,650.9431 ARB |
1.1519 USD |
1.0937 USD |
1.1564 USD |
1.1048 USD |
| 2023-07-04 |
1.1760 USD |
488,000.7815 ARB |
1.1666 USD |
1.1450 USD |
1.1983 USD |
1.1595 USD |
| 2023-07-03 |
1.1728 USD |
711,778.9725 ARB |
1.1539 USD |
1.1511 USD |
1.1833 USD |
1.1615 USD |
| 2023-07-02 |
1.1311 USD |
268,893.9798 ARB |
1.1514 USD |
1.1148 USD |
1.1514 USD |
1.1403 USD |
| 2023-07-01 |
1.1490 USD |
262,653.6551 ARB |
1.1647 USD |
1.1353 USD |
1.1713 USD |
1.1459 USD |
| 2023-06-30 |
1.1459 USD |
2,134,153.9683 ARB |
1.1289 USD |
1.0600 USD |
1.2000 USD |
1.1600 USD |
| 2023-06-29 |
1.1441 USD |
1,001,175.4352 ARB |
1.1254 USD |
1.1200 USD |
1.1647 USD |
1.1272 USD |
| 2023-06-28 |
1.1550 USD |
1,474,558.5525 ARB |
1.2025 USD |
1.0910 USD |
1.2025 USD |
1.1249 USD |
| 2023-06-27 |
1.2059 USD |
2,475,617.3026 ARB |
1.1393 USD |
1.1393 USD |
1.2442 USD |
1.2013 USD |
| 2023-06-26 |
1.1502 USD |
2,081,129.8859 ARB |
1.1124 USD |
1.0824 USD |
1.1780 USD |
1.1438 USD |