Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1.0728 USD |
1,399,873.6346 ARB |
1.1312 USD |
1.0552 USD |
1.1339 USD |
1.0770 USD |
| 2023-06-23 |
1.1292 USD |
2,119,023.0443 ARB |
1.0960 USD |
1.0926 USD |
1.1609 USD |
1.1357 USD |
| 2023-06-22 |
1.1225 USD |
1,099,085.7707 ARB |
1.1391 USD |
1.0871 USD |
1.1739 USD |
1.1050 USD |
| 2023-06-21 |
1.1111 USD |
1,565,777.2028 ARB |
1.0801 USD |
1.0767 USD |
1.1496 USD |
1.1438 USD |
| 2023-06-20 |
1.0303 USD |
983,604.7926 ARB |
1.0075 USD |
0.9812 USD |
1.0835 USD |
1.0684 USD |
| 2023-06-19 |
1.0007 USD |
313,258.1773 ARB |
0.9966 USD |
0.9864 USD |
1.0146 USD |
1.0031 USD |
| 2023-06-18 |
1.0034 USD |
133,124.2425 ARB |
0.9918 USD |
0.9829 USD |
1.0229 USD |
0.9919 USD |
| 2023-06-17 |
0.9966 USD |
170,341.5912 ARB |
0.9728 USD |
0.9677 USD |
1.0113 USD |
0.9966 USD |
| 2023-06-16 |
0.9556 USD |
391,236.2022 ARB |
0.9497 USD |
0.9153 USD |
0.9850 USD |
0.9735 USD |
| 2023-06-15 |
0.9290 USD |
357,420.1642 ARB |
0.9409 USD |
0.9101 USD |
0.9579 USD |
0.9555 USD |
| 2023-06-14 |
0.9645 USD |
424,470.6274 ARB |
0.9914 USD |
0.9166 USD |
1.0100 USD |
0.9435 USD |
| 2023-06-13 |
1.0007 USD |
671,012.5665 ARB |
0.9769 USD |
0.9691 USD |
1.0339 USD |
0.9841 USD |
| 2023-06-12 |
0.9711 USD |
609,059.9507 ARB |
0.9919 USD |
0.9561 USD |
0.9974 USD |
0.9776 USD |
| 2023-06-11 |
0.9961 USD |
1,053,585.6690 ARB |
0.9950 USD |
0.9766 USD |
1.0170 USD |
0.9888 USD |
| 2023-06-10 |
1.0097 USD |
2,393,031.6507 ARB |
1.1322 USD |
0.9311 USD |
1.1322 USD |
0.9910 USD |
| 2023-06-09 |
1.1324 USD |
189,327.7692 ARB |
1.1286 USD |
1.1150 USD |
1.1529 USD |
1.1322 USD |
| 2023-06-08 |
1.1253 USD |
373,040.7792 ARB |
1.1247 USD |
1.1059 USD |
1.1500 USD |
1.1293 USD |
| 2023-06-07 |
1.1436 USD |
632,223.6812 ARB |
1.1872 USD |
1.1242 USD |
1.1936 USD |
1.1267 USD |
| 2023-06-06 |
1.1601 USD |
761,137.6531 ARB |
1.1367 USD |
1.1037 USD |
1.1995 USD |
1.1766 USD |
| 2023-06-05 |
1.1426 USD |
1,106,939.4048 ARB |
1.2039 USD |
1.0610 USD |
1.2039 USD |
1.1224 USD |
| 2023-06-04 |
1.2240 USD |
391,011.2459 ARB |
1.2169 USD |
1.2010 USD |
1.2358 USD |
1.2253 USD |
| 2023-06-03 |
1.2195 USD |
1,142,082.4634 ARB |
1.2407 USD |
1.2030 USD |
1.2564 USD |
1.2130 USD |
| 2023-06-02 |
1.2183 USD |
1,635,320.6319 ARB |
1.1459 USD |
1.1362 USD |
1.2984 USD |
1.2376 USD |
| 2023-06-01 |
1.1561 USD |
291,124.7776 ARB |
1.1586 USD |
1.1279 USD |
1.1657 USD |
1.1536 USD |
| 2023-05-31 |
1.1746 USD |
1,392,132.1066 ARB |
1.2165 USD |
1.1358 USD |
1.2358 USD |
1.1547 USD |
| 2023-05-30 |
1.2347 USD |
1,152,102.0583 ARB |
1.2250 USD |
1.2064 USD |
1.2481 USD |
1.2316 USD |
| 2023-05-29 |
1.2320 USD |
1,382,822.4725 ARB |
1.2529 USD |
1.2031 USD |
1.2805 USD |
1.2312 USD |
| 2023-05-28 |
1.2014 USD |
938,707.8180 ARB |
1.1691 USD |
1.1663 USD |
1.2588 USD |
1.2457 USD |
| 2023-05-27 |
1.1613 USD |
288,305.2031 ARB |
1.1578 USD |
1.1513 USD |
1.1712 USD |
1.1609 USD |
| 2023-05-26 |
1.1595 USD |
572,658.6539 ARB |
1.1080 USD |
1.1069 USD |
1.1819 USD |
1.1587 USD |
| 2023-05-25 |
1.0983 USD |
527,067.8264 ARB |
1.1096 USD |
1.0666 USD |
1.1140 USD |
1.1088 USD |
| 2023-05-24 |
1.1184 USD |
753,911.7889 ARB |
1.1628 USD |
1.0782 USD |
1.1635 USD |
1.1129 USD |
| 2023-05-23 |
1.1570 USD |
769,055.9647 ARB |
1.1231 USD |
1.1200 USD |
1.1820 USD |
1.1670 USD |
| 2023-05-22 |
1.1236 USD |
153,948.5235 ARB |
1.1253 USD |
1.1058 USD |
1.1386 USD |
1.1288 USD |
| 2023-05-21 |
1.1402 USD |
321,654.5267 ARB |
1.1647 USD |
1.1000 USD |
1.1718 USD |
1.1279 USD |
| 2023-05-20 |
1.1596 USD |
33,841.2759 ARB |
1.1626 USD |
1.1511 USD |
1.1671 USD |
1.1636 USD |
| 2023-05-19 |
1.1562 USD |
83,632.5974 ARB |
1.1553 USD |
1.1416 USD |
1.1711 USD |
1.1628 USD |
| 2023-05-18 |
1.1879 USD |
2,552,856.3409 ARB |
1.1976 USD |
1.1354 USD |
1.2150 USD |
1.1671 USD |
| 2023-05-17 |
1.1790 USD |
1,750,677.3390 ARB |
1.1760 USD |
1.1310 USD |
1.2146 USD |
1.1976 USD |
| 2023-05-16 |
1.1825 USD |
2,898,502.0637 ARB |
1.1961 USD |
1.1415 USD |
1.2115 USD |
1.1803 USD |
| 2023-05-15 |
1.1826 USD |
1,937,237.5275 ARB |
1.1663 USD |
1.1436 USD |
1.2405 USD |
1.2022 USD |
| 2023-05-14 |
1.1745 USD |
2,010,129.9519 ARB |
1.1712 USD |
1.1105 USD |
1.2091 USD |
1.1733 USD |
| 2023-05-13 |
1.1686 USD |
309,916.7716 ARB |
1.1717 USD |
1.1457 USD |
1.1922 USD |
1.1708 USD |
| 2023-05-12 |
1.1120 USD |
1,182,518.3461 ARB |
1.0879 USD |
1.0550 USD |
1.1737 USD |
1.1608 USD |
| 2023-05-11 |
1.1039 USD |
1,312,018.5004 ARB |
1.1718 USD |
1.0516 USD |
1.1718 USD |
1.0938 USD |
| 2023-05-10 |
1.1509 USD |
1,682,849.0940 ARB |
1.1019 USD |
1.0850 USD |
1.2179 USD |
1.1716 USD |
| 2023-05-09 |
1.0960 USD |
749,662.4475 ARB |
1.0946 USD |
1.0766 USD |
1.1199 USD |
1.1015 USD |
| 2023-05-08 |
1.1251 USD |
2,638,679.1919 ARB |
1.2187 USD |
1.0100 USD |
1.2297 USD |
1.0818 USD |
| 2023-05-07 |
1.2440 USD |
735,644.3568 ARB |
1.2446 USD |
1.2273 USD |
1.2623 USD |
1.2428 USD |
| 2023-05-06 |
1.2717 USD |
1,167,581.7371 ARB |
1.3579 USD |
1.2179 USD |
1.3680 USD |
1.2483 USD |