Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.1402 USD |
321,654.5267 ARB |
1.1647 USD |
1.1000 USD |
1.1718 USD |
1.1279 USD |
| 2023-05-20 |
1.1596 USD |
33,841.2759 ARB |
1.1626 USD |
1.1511 USD |
1.1671 USD |
1.1636 USD |
| 2023-05-19 |
1.1562 USD |
83,632.5974 ARB |
1.1553 USD |
1.1416 USD |
1.1711 USD |
1.1628 USD |
| 2023-05-18 |
1.1879 USD |
2,552,856.3409 ARB |
1.1976 USD |
1.1354 USD |
1.2150 USD |
1.1671 USD |
| 2023-05-17 |
1.1790 USD |
1,750,677.3390 ARB |
1.1760 USD |
1.1310 USD |
1.2146 USD |
1.1976 USD |
| 2023-05-16 |
1.1825 USD |
2,898,502.0637 ARB |
1.1961 USD |
1.1415 USD |
1.2115 USD |
1.1803 USD |
| 2023-05-15 |
1.1826 USD |
1,937,237.5275 ARB |
1.1663 USD |
1.1436 USD |
1.2405 USD |
1.2022 USD |
| 2023-05-14 |
1.1745 USD |
2,010,129.9519 ARB |
1.1712 USD |
1.1105 USD |
1.2091 USD |
1.1733 USD |
| 2023-05-13 |
1.1686 USD |
309,916.7716 ARB |
1.1717 USD |
1.1457 USD |
1.1922 USD |
1.1708 USD |
| 2023-05-12 |
1.1120 USD |
1,182,518.3461 ARB |
1.0879 USD |
1.0550 USD |
1.1737 USD |
1.1608 USD |
| 2023-05-11 |
1.1039 USD |
1,312,018.5004 ARB |
1.1718 USD |
1.0516 USD |
1.1718 USD |
1.0938 USD |
| 2023-05-10 |
1.1509 USD |
1,682,849.0940 ARB |
1.1019 USD |
1.0850 USD |
1.2179 USD |
1.1716 USD |
| 2023-05-09 |
1.0960 USD |
749,662.4475 ARB |
1.0946 USD |
1.0766 USD |
1.1199 USD |
1.1015 USD |
| 2023-05-08 |
1.1251 USD |
2,638,679.1919 ARB |
1.2187 USD |
1.0100 USD |
1.2297 USD |
1.0818 USD |
| 2023-05-07 |
1.2440 USD |
735,644.3568 ARB |
1.2446 USD |
1.2273 USD |
1.2623 USD |
1.2428 USD |
| 2023-05-06 |
1.2717 USD |
1,167,581.7371 ARB |
1.3579 USD |
1.2179 USD |
1.3680 USD |
1.2483 USD |
| 2023-05-05 |
1.3340 USD |
499,665.3864 ARB |
1.3189 USD |
1.2900 USD |
1.3671 USD |
1.3559 USD |
| 2023-05-04 |
1.3361 USD |
615,115.8999 ARB |
1.3438 USD |
1.3093 USD |
1.3647 USD |
1.3174 USD |
| 2023-05-03 |
1.3285 USD |
483,548.8032 ARB |
1.3477 USD |
1.2920 USD |
1.3630 USD |
1.3492 USD |
| 2023-05-02 |
1.3264 USD |
517,396.0629 ARB |
1.3201 USD |
1.3060 USD |
1.3606 USD |
1.3551 USD |
| 2023-05-01 |
1.3240 USD |
685,374.8141 ARB |
1.3746 USD |
1.2864 USD |
1.3884 USD |
1.3181 USD |
| 2023-04-30 |
1.3938 USD |
288,178.2750 ARB |
1.3673 USD |
1.3480 USD |
1.4255 USD |
1.3782 USD |
| 2023-04-29 |
1.3686 USD |
401,629.7292 ARB |
1.3802 USD |
1.3307 USD |
1.3957 USD |
1.3601 USD |
| 2023-04-28 |
1.4024 USD |
650,724.3502 ARB |
1.4216 USD |
1.3619 USD |
1.4427 USD |
1.3861 USD |
| 2023-04-27 |
1.4216 USD |
1,035,367.5083 ARB |
1.3803 USD |
1.3800 USD |
1.4906 USD |
1.4330 USD |
| 2023-04-26 |
1.4273 USD |
2,754,024.0528 ARB |
1.3799 USD |
1.3200 USD |
1.5399 USD |
1.3803 USD |
| 2023-04-25 |
1.3299 USD |
1,098,630.0321 ARB |
1.3349 USD |
1.2690 USD |
1.3899 USD |
1.3657 USD |
| 2023-04-24 |
1.3149 USD |
1,304,380.6809 ARB |
1.3402 USD |
1.2500 USD |
1.3900 USD |
1.3317 USD |
| 2023-04-23 |
1.3798 USD |
2,271,885.7623 ARB |
1.4602 USD |
1.3011 USD |
1.4688 USD |
1.3394 USD |
| 2023-04-22 |
1.4512 USD |
1,094,934.0218 ARB |
1.4704 USD |
1.4250 USD |
1.4998 USD |
1.4482 USD |
| 2023-04-21 |
1.4549 USD |
1,176,522.1652 ARB |
1.4395 USD |
1.4060 USD |
1.5153 USD |
1.4542 USD |
| 2023-04-20 |
1.4772 USD |
1,763,410.6732 ARB |
1.4895 USD |
1.4040 USD |
1.5400 USD |
1.4476 USD |
| 2023-04-19 |
1.5702 USD |
2,339,302.9066 ARB |
1.6660 USD |
1.4598 USD |
1.6921 USD |
1.5378 USD |
| 2023-04-18 |
1.7052 USD |
3,015,616.8201 ARB |
1.6094 USD |
1.5866 USD |
1.8137 USD |
1.6775 USD |
| 2023-04-17 |
1.6264 USD |
1,543,103.0899 ARB |
1.6922 USD |
1.5869 USD |
1.6922 USD |
1.6080 USD |
| 2023-04-16 |
1.6298 USD |
1,897,142.2477 ARB |
1.6541 USD |
1.5633 USD |
1.6901 USD |
1.6742 USD |
| 2023-04-15 |
1.6667 USD |
2,288,645.6250 ARB |
1.7030 USD |
1.5936 USD |
1.7463 USD |
1.6490 USD |
| 2023-04-14 |
1.5462 USD |
4,011,327.0098 ARB |
1.3694 USD |
1.3694 USD |
1.7500 USD |
1.6868 USD |
| 2023-04-13 |
1.3270 USD |
1,953,929.4221 ARB |
1.1941 USD |
1.1800 USD |
1.3795 USD |
1.3615 USD |
| 2023-04-12 |
1.1872 USD |
286,714.2441 ARB |
1.2202 USD |
1.1565 USD |
1.2220 USD |
1.1937 USD |
| 2023-04-11 |
1.2355 USD |
639,770.9600 ARB |
1.2441 USD |
1.2000 USD |
1.2608 USD |
1.2226 USD |
| 2023-04-10 |
1.2183 USD |
601,486.6518 ARB |
1.1819 USD |
1.1648 USD |
1.2533 USD |
1.2441 USD |
| 2023-04-09 |
1.1627 USD |
351,693.6194 ARB |
1.1631 USD |
1.1468 USD |
1.1836 USD |
1.1830 USD |
| 2023-04-08 |
1.1830 USD |
189,685.5482 ARB |
1.1920 USD |
1.1540 USD |
1.2100 USD |
1.1616 USD |
| 2023-04-07 |
1.2081 USD |
234,890.4161 ARB |
1.2142 USD |
1.1841 USD |
1.2456 USD |
1.2016 USD |
| 2023-04-06 |
1.2058 USD |
303,878.2350 ARB |
1.2322 USD |
1.1807 USD |
1.2330 USD |
1.2022 USD |
| 2023-04-05 |
1.2573 USD |
687,674.8468 ARB |
1.2267 USD |
1.2079 USD |
1.2880 USD |
1.2433 USD |
| 2023-04-04 |
1.2100 USD |
937,786.4556 ARB |
1.1556 USD |
1.1467 USD |
1.2644 USD |
1.2347 USD |
| 2023-04-03 |
1.1776 USD |
1,277,750.1995 ARB |
1.1964 USD |
1.1023 USD |
1.2262 USD |
1.1581 USD |
| 2023-04-02 |
1.2007 USD |
1,751,380.9791 ARB |
1.2913 USD |
1.1200 USD |
1.2997 USD |
1.1917 USD |