Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
1.1955 USD |
453,102.8582 ARB |
1.1951 USD |
1.1673 USD |
1.2073 USD |
1.1712 USD |
| 2023-07-26 |
1.1869 USD |
1,108,077.4965 ARB |
1.1684 USD |
1.1526 USD |
1.2059 USD |
1.1980 USD |
| 2023-07-25 |
1.1720 USD |
394,913.6411 ARB |
1.1895 USD |
1.1540 USD |
1.1960 USD |
1.1713 USD |
| 2023-07-24 |
1.1979 USD |
1,017,742.6272 ARB |
1.2502 USD |
1.1600 USD |
1.2520 USD |
1.1883 USD |
| 2023-07-23 |
1.2458 USD |
478,336.5487 ARB |
1.2264 USD |
1.2173 USD |
1.2680 USD |
1.2507 USD |
| 2023-07-22 |
1.2418 USD |
627,044.1990 ARB |
1.2324 USD |
1.2322 USD |
1.2522 USD |
1.2384 USD |
| 2023-07-21 |
1.2607 USD |
2,003,287.7585 ARB |
1.2614 USD |
1.2291 USD |
1.2960 USD |
1.2395 USD |
| 2023-07-20 |
1.2864 USD |
1,600,692.6934 ARB |
1.2669 USD |
1.2442 USD |
1.3106 USD |
1.2617 USD |
| 2023-07-19 |
1.2714 USD |
1,226,303.2484 ARB |
1.2402 USD |
1.2330 USD |
1.3101 USD |
1.2669 USD |
| 2023-07-18 |
1.2706 USD |
1,243,025.5816 ARB |
1.3052 USD |
1.2222 USD |
1.3320 USD |
1.2403 USD |
| 2023-07-17 |
1.2996 USD |
1,251,317.2369 ARB |
1.2702 USD |
1.2520 USD |
1.3549 USD |
1.2987 USD |
| 2023-07-16 |
1.2805 USD |
1,221,379.9453 ARB |
1.2719 USD |
1.2360 USD |
1.3086 USD |
1.2837 USD |
| 2023-07-15 |
1.2884 USD |
1,753,022.0240 ARB |
1.2134 USD |
1.2058 USD |
1.3300 USD |
1.2671 USD |
| 2023-07-14 |
1.2399 USD |
2,460,663.3632 ARB |
1.2226 USD |
1.1606 USD |
1.3369 USD |
1.2010 USD |
| 2023-07-13 |
1.1794 USD |
1,171,700.0017 ARB |
1.1221 USD |
1.1139 USD |
1.2608 USD |
1.2131 USD |
| 2023-07-12 |
1.1281 USD |
200,849.2478 ARB |
1.1264 USD |
1.1100 USD |
1.1385 USD |
1.1176 USD |
| 2023-07-11 |
1.1175 USD |
201,281.9760 ARB |
1.1210 USD |
1.1106 USD |
1.1335 USD |
1.1236 USD |
| 2023-07-10 |
1.1238 USD |
310,968.6741 ARB |
1.1218 USD |
1.0966 USD |
1.1429 USD |
1.1185 USD |
| 2023-07-09 |
1.1335 USD |
153,351.3405 ARB |
1.1249 USD |
1.1231 USD |
1.1418 USD |
1.1289 USD |
| 2023-07-08 |
1.1375 USD |
453,724.4487 ARB |
1.1320 USD |
1.1116 USD |
1.1490 USD |
1.1236 USD |
| 2023-07-07 |
1.1005 USD |
398,490.7888 ARB |
1.0700 USD |
1.0526 USD |
1.1315 USD |
1.1269 USD |
| 2023-07-06 |
1.1030 USD |
558,092.9499 ARB |
1.1100 USD |
1.0742 USD |
1.1438 USD |
1.0824 USD |
| 2023-07-05 |
1.1192 USD |
380,650.9431 ARB |
1.1519 USD |
1.0937 USD |
1.1564 USD |
1.1048 USD |
| 2023-07-04 |
1.1760 USD |
488,000.7815 ARB |
1.1666 USD |
1.1450 USD |
1.1983 USD |
1.1595 USD |
| 2023-07-03 |
1.1728 USD |
711,778.9725 ARB |
1.1539 USD |
1.1511 USD |
1.1833 USD |
1.1615 USD |
| 2023-07-02 |
1.1311 USD |
268,893.9798 ARB |
1.1514 USD |
1.1148 USD |
1.1514 USD |
1.1403 USD |
| 2023-07-01 |
1.1490 USD |
262,653.6551 ARB |
1.1647 USD |
1.1353 USD |
1.1713 USD |
1.1459 USD |
| 2023-06-30 |
1.1459 USD |
2,134,153.9683 ARB |
1.1289 USD |
1.0600 USD |
1.2000 USD |
1.1600 USD |
| 2023-06-29 |
1.1441 USD |
1,001,175.4352 ARB |
1.1254 USD |
1.1200 USD |
1.1647 USD |
1.1272 USD |
| 2023-06-28 |
1.1550 USD |
1,474,558.5525 ARB |
1.2025 USD |
1.0910 USD |
1.2025 USD |
1.1249 USD |
| 2023-06-27 |
1.2059 USD |
2,475,617.3026 ARB |
1.1393 USD |
1.1393 USD |
1.2442 USD |
1.2013 USD |
| 2023-06-26 |
1.1502 USD |
2,081,129.8859 ARB |
1.1124 USD |
1.0824 USD |
1.1780 USD |
1.1438 USD |
| 2023-06-25 |
1.1170 USD |
2,055,407.0466 ARB |
1.0802 USD |
1.0762 USD |
1.1500 USD |
1.1086 USD |
| 2023-06-24 |
1.0728 USD |
1,399,873.6346 ARB |
1.1312 USD |
1.0552 USD |
1.1339 USD |
1.0770 USD |
| 2023-06-23 |
1.1292 USD |
2,119,023.0443 ARB |
1.0960 USD |
1.0926 USD |
1.1609 USD |
1.1357 USD |
| 2023-06-22 |
1.1225 USD |
1,099,085.7707 ARB |
1.1391 USD |
1.0871 USD |
1.1739 USD |
1.1050 USD |
| 2023-06-21 |
1.1111 USD |
1,565,777.2028 ARB |
1.0801 USD |
1.0767 USD |
1.1496 USD |
1.1438 USD |
| 2023-06-20 |
1.0303 USD |
983,604.7926 ARB |
1.0075 USD |
0.9812 USD |
1.0835 USD |
1.0684 USD |
| 2023-06-19 |
1.0007 USD |
313,258.1773 ARB |
0.9966 USD |
0.9864 USD |
1.0146 USD |
1.0031 USD |
| 2023-06-18 |
1.0034 USD |
133,124.2425 ARB |
0.9918 USD |
0.9829 USD |
1.0229 USD |
0.9919 USD |
| 2023-06-17 |
0.9966 USD |
170,341.5912 ARB |
0.9728 USD |
0.9677 USD |
1.0113 USD |
0.9966 USD |
| 2023-06-16 |
0.9556 USD |
391,236.2022 ARB |
0.9497 USD |
0.9153 USD |
0.9850 USD |
0.9735 USD |
| 2023-06-15 |
0.9290 USD |
357,420.1642 ARB |
0.9409 USD |
0.9101 USD |
0.9579 USD |
0.9555 USD |
| 2023-06-14 |
0.9645 USD |
424,470.6274 ARB |
0.9914 USD |
0.9166 USD |
1.0100 USD |
0.9435 USD |
| 2023-06-13 |
1.0007 USD |
671,012.5665 ARB |
0.9769 USD |
0.9691 USD |
1.0339 USD |
0.9841 USD |
| 2023-06-12 |
0.9711 USD |
609,059.9507 ARB |
0.9919 USD |
0.9561 USD |
0.9974 USD |
0.9776 USD |
| 2023-06-11 |
0.9961 USD |
1,053,585.6690 ARB |
0.9950 USD |
0.9766 USD |
1.0170 USD |
0.9888 USD |
| 2023-06-10 |
1.0097 USD |
2,393,031.6507 ARB |
1.1322 USD |
0.9311 USD |
1.1322 USD |
0.9910 USD |
| 2023-06-09 |
1.1324 USD |
189,327.7692 ARB |
1.1286 USD |
1.1150 USD |
1.1529 USD |
1.1322 USD |
| 2023-06-08 |
1.1253 USD |
373,040.7792 ARB |
1.1247 USD |
1.1059 USD |
1.1500 USD |
1.1293 USD |