Crypto exchange Kraken

Market ARbit (ARB) / USD

Identifier on Kraken: ARBUSD
12...111213
Date Price Volume Open Low High Close
2023-05-05 1.3340 USD 499,665.3864 ARB 1.3189 USD 1.2900 USD 1.3671 USD 1.3559 USD
2023-05-04 1.3361 USD 615,115.8999 ARB 1.3438 USD 1.3093 USD 1.3647 USD 1.3174 USD
2023-05-03 1.3285 USD 483,548.8032 ARB 1.3477 USD 1.2920 USD 1.3630 USD 1.3492 USD
2023-05-02 1.3264 USD 517,396.0629 ARB 1.3201 USD 1.3060 USD 1.3606 USD 1.3551 USD
2023-05-01 1.3240 USD 685,374.8141 ARB 1.3746 USD 1.2864 USD 1.3884 USD 1.3181 USD
2023-04-30 1.3938 USD 288,178.2750 ARB 1.3673 USD 1.3480 USD 1.4255 USD 1.3782 USD
2023-04-29 1.3686 USD 401,629.7292 ARB 1.3802 USD 1.3307 USD 1.3957 USD 1.3601 USD
2023-04-28 1.4024 USD 650,724.3502 ARB 1.4216 USD 1.3619 USD 1.4427 USD 1.3861 USD
2023-04-27 1.4216 USD 1,035,367.5083 ARB 1.3803 USD 1.3800 USD 1.4906 USD 1.4330 USD
2023-04-26 1.4273 USD 2,754,024.0528 ARB 1.3799 USD 1.3200 USD 1.5399 USD 1.3803 USD
2023-04-25 1.3299 USD 1,098,630.0321 ARB 1.3349 USD 1.2690 USD 1.3899 USD 1.3657 USD
2023-04-24 1.3149 USD 1,304,380.6809 ARB 1.3402 USD 1.2500 USD 1.3900 USD 1.3317 USD
2023-04-23 1.3798 USD 2,271,885.7623 ARB 1.4602 USD 1.3011 USD 1.4688 USD 1.3394 USD
2023-04-22 1.4512 USD 1,094,934.0218 ARB 1.4704 USD 1.4250 USD 1.4998 USD 1.4482 USD
2023-04-21 1.4549 USD 1,176,522.1652 ARB 1.4395 USD 1.4060 USD 1.5153 USD 1.4542 USD
2023-04-20 1.4772 USD 1,763,410.6732 ARB 1.4895 USD 1.4040 USD 1.5400 USD 1.4476 USD
2023-04-19 1.5702 USD 2,339,302.9066 ARB 1.6660 USD 1.4598 USD 1.6921 USD 1.5378 USD
2023-04-18 1.7052 USD 3,015,616.8201 ARB 1.6094 USD 1.5866 USD 1.8137 USD 1.6775 USD
2023-04-17 1.6264 USD 1,543,103.0899 ARB 1.6922 USD 1.5869 USD 1.6922 USD 1.6080 USD
2023-04-16 1.6298 USD 1,897,142.2477 ARB 1.6541 USD 1.5633 USD 1.6901 USD 1.6742 USD
2023-04-15 1.6667 USD 2,288,645.6250 ARB 1.7030 USD 1.5936 USD 1.7463 USD 1.6490 USD
2023-04-14 1.5462 USD 4,011,327.0098 ARB 1.3694 USD 1.3694 USD 1.7500 USD 1.6868 USD
2023-04-13 1.3270 USD 1,953,929.4221 ARB 1.1941 USD 1.1800 USD 1.3795 USD 1.3615 USD
2023-04-12 1.1872 USD 286,714.2441 ARB 1.2202 USD 1.1565 USD 1.2220 USD 1.1937 USD
2023-04-11 1.2355 USD 639,770.9600 ARB 1.2441 USD 1.2000 USD 1.2608 USD 1.2226 USD
2023-04-10 1.2183 USD 601,486.6518 ARB 1.1819 USD 1.1648 USD 1.2533 USD 1.2441 USD
2023-04-09 1.1627 USD 351,693.6194 ARB 1.1631 USD 1.1468 USD 1.1836 USD 1.1830 USD
2023-04-08 1.1830 USD 189,685.5482 ARB 1.1920 USD 1.1540 USD 1.2100 USD 1.1616 USD
2023-04-07 1.2081 USD 234,890.4161 ARB 1.2142 USD 1.1841 USD 1.2456 USD 1.2016 USD
2023-04-06 1.2058 USD 303,878.2350 ARB 1.2322 USD 1.1807 USD 1.2330 USD 1.2022 USD
2023-04-05 1.2573 USD 687,674.8468 ARB 1.2267 USD 1.2079 USD 1.2880 USD 1.2433 USD
2023-04-04 1.2100 USD 937,786.4556 ARB 1.1556 USD 1.1467 USD 1.2644 USD 1.2347 USD
2023-04-03 1.1776 USD 1,277,750.1995 ARB 1.1964 USD 1.1023 USD 1.2262 USD 1.1581 USD
2023-04-02 1.2007 USD 1,751,380.9791 ARB 1.2913 USD 1.1200 USD 1.2997 USD 1.1917 USD
2023-04-01 1.3132 USD 1,416,977.7523 ARB 1.3967 USD 1.2626 USD 1.4008 USD 1.2963 USD
2023-03-31 1.3861 USD 991,382.9273 ARB 1.3755 USD 1.3302 USD 1.4431 USD 1.3991 USD
2023-03-30 1.3335 USD 1,945,698.3711 ARB 1.2304 USD 1.2267 USD 1.4258 USD 1.3577 USD
2023-03-29 1.2414 USD 623,861.0582 ARB 1.2212 USD 1.1974 USD 1.2777 USD 1.2194 USD
2023-03-28 1.1644 USD 1,063,331.6159 ARB 1.1653 USD 1.1127 USD 1.2168 USD 1.1908 USD
2023-03-27 1.1930 USD 1,967,219.6759 ARB 1.2893 USD 1.1200 USD 1.3234 USD 1.1607 USD
2023-03-26 1.2853 USD 700,157.6718 ARB 1.2210 USD 1.2030 USD 1.3487 USD 1.2923 USD
2023-03-25 1.2394 USD 960,712.6378 ARB 1.2662 USD 1.1852 USD 1.3119 USD 1.2146 USD
2023-03-24 1.3687 USD 2,838,563.6507 ARB 1.3264 USD 1.1506 USD 1.6000 USD 1.2342 USD
2023-03-23 1.3340 USD 4,005,337.6448 ARB 5.1000 USD 1.0910 USD 9.0000 USD 1.3826 USD
12...111213