Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.3132 USD |
1,416,977.7523 ARB |
1.3967 USD |
1.2626 USD |
1.4008 USD |
1.2963 USD |
| 2023-03-31 |
1.3861 USD |
991,382.9273 ARB |
1.3755 USD |
1.3302 USD |
1.4431 USD |
1.3991 USD |
| 2023-03-30 |
1.3335 USD |
1,945,698.3711 ARB |
1.2304 USD |
1.2267 USD |
1.4258 USD |
1.3577 USD |
| 2023-03-29 |
1.2414 USD |
623,861.0582 ARB |
1.2212 USD |
1.1974 USD |
1.2777 USD |
1.2194 USD |
| 2023-03-28 |
1.1644 USD |
1,063,331.6159 ARB |
1.1653 USD |
1.1127 USD |
1.2168 USD |
1.1908 USD |
| 2023-03-27 |
1.1930 USD |
1,967,219.6759 ARB |
1.2893 USD |
1.1200 USD |
1.3234 USD |
1.1607 USD |
| 2023-03-26 |
1.2853 USD |
700,157.6718 ARB |
1.2210 USD |
1.2030 USD |
1.3487 USD |
1.2923 USD |
| 2023-03-25 |
1.2394 USD |
960,712.6378 ARB |
1.2662 USD |
1.1852 USD |
1.3119 USD |
1.2146 USD |
| 2023-03-24 |
1.3687 USD |
2,838,563.6507 ARB |
1.3264 USD |
1.1506 USD |
1.6000 USD |
1.2342 USD |
| 2023-03-23 |
1.3340 USD |
4,005,337.6448 ARB |
5.1000 USD |
1.0910 USD |
9.0000 USD |
1.3826 USD |