Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
1.1708 USD |
326,604.6164 ARB |
1.1779 USD |
1.1520 USD |
1.1874 USD |
1.1665 USD |
| 2024-12-06 |
1.1863 USD |
2,323,840.1419 ARB |
1.1041 USD |
1.0952 USD |
1.2397 USD |
1.1868 USD |
| 2024-12-05 |
1.1150 USD |
1,460,757.4460 ARB |
1.1349 USD |
1.0700 USD |
1.1601 USD |
1.1074 USD |
| 2024-12-04 |
1.1248 USD |
3,374,555.7394 ARB |
1.0468 USD |
1.0468 USD |
1.2000 USD |
1.1639 USD |
| 2024-12-03 |
1.0329 USD |
2,372,336.4013 ARB |
1.0254 USD |
0.9617 USD |
1.0865 USD |
1.0433 USD |
| 2024-12-02 |
0.9485 USD |
1,352,017.4771 ARB |
0.9725 USD |
0.8980 USD |
0.9973 USD |
0.9638 USD |
| 2024-12-01 |
0.9730 USD |
827,462.6153 ARB |
0.9715 USD |
0.9449 USD |
0.9972 USD |
0.9714 USD |
| 2024-11-30 |
0.9583 USD |
883,323.2658 ARB |
0.9309 USD |
0.9222 USD |
0.9843 USD |
0.9658 USD |
| 2024-11-29 |
0.9208 USD |
835,802.2757 ARB |
0.9141 USD |
0.8932 USD |
0.9405 USD |
0.9235 USD |
| 2024-11-28 |
0.9221 USD |
1,713,823.3898 ARB |
0.9695 USD |
0.8889 USD |
0.9834 USD |
0.9075 USD |
| 2024-11-27 |
0.9135 USD |
1,882,229.2018 ARB |
0.8708 USD |
0.8493 USD |
0.9411 USD |
0.9301 USD |
| 2024-11-26 |
0.8684 USD |
1,564,578.4759 ARB |
0.9047 USD |
0.8292 USD |
0.9260 USD |
0.8645 USD |
| 2024-11-25 |
0.9090 USD |
2,183,214.3421 ARB |
0.8614 USD |
0.8250 USD |
0.9555 USD |
0.9071 USD |
| 2024-11-24 |
0.8461 USD |
1,628,222.6948 ARB |
0.8563 USD |
0.7962 USD |
0.9126 USD |
0.8292 USD |
| 2024-11-23 |
0.8489 USD |
2,524,623.6208 ARB |
0.8062 USD |
0.8008 USD |
0.8850 USD |
0.8557 USD |
| 2024-11-22 |
0.7920 USD |
3,204,927.7181 ARB |
0.7785 USD |
0.7575 USD |
0.8413 USD |
0.7901 USD |
| 2024-11-21 |
0.7626 USD |
2,599,040.2381 ARB |
0.6718 USD |
0.6521 USD |
0.8214 USD |
0.7885 USD |
| 2024-11-20 |
0.6850 USD |
999,890.5560 ARB |
0.6932 USD |
0.6537 USD |
0.7162 USD |
0.6538 USD |
| 2024-11-19 |
0.7087 USD |
888,475.6238 ARB |
0.7389 USD |
0.6760 USD |
0.7562 USD |
0.6815 USD |
| 2024-11-18 |
0.6938 USD |
1,570,407.6945 ARB |
0.6741 USD |
0.6719 USD |
0.7338 USD |
0.7335 USD |
| 2024-11-17 |
0.6937 USD |
1,135,907.5372 ARB |
0.7250 USD |
0.6621 USD |
0.7317 USD |
0.6688 USD |
| 2024-11-16 |
0.6738 USD |
2,032,209.8430 ARB |
0.6048 USD |
0.6037 USD |
0.7393 USD |
0.7378 USD |
| 2024-11-15 |
0.5850 USD |
406,669.0666 ARB |
0.5811 USD |
0.5664 USD |
0.5991 USD |
0.5976 USD |
| 2024-11-14 |
0.6064 USD |
600,823.6236 ARB |
0.6139 USD |
0.5800 USD |
0.6361 USD |
0.5943 USD |
| 2024-11-13 |
0.6048 USD |
847,764.3894 ARB |
0.6314 USD |
0.5719 USD |
0.6447 USD |
0.6423 USD |
| 2024-11-12 |
0.6468 USD |
1,362,747.1234 ARB |
0.6726 USD |
0.6041 USD |
0.6896 USD |
0.6194 USD |
| 2024-11-11 |
0.6402 USD |
1,509,116.3472 ARB |
0.6297 USD |
0.6119 USD |
0.6686 USD |
0.6629 USD |
| 2024-11-10 |
0.6360 USD |
591,711.8748 ARB |
0.6188 USD |
0.6065 USD |
0.6497 USD |
0.6408 USD |
| 2024-11-09 |
0.6030 USD |
880,579.4434 ARB |
0.5918 USD |
0.5792 USD |
0.6189 USD |
0.5975 USD |
| 2024-11-08 |
0.5815 USD |
1,337,548.3538 ARB |
0.5820 USD |
0.5143 USD |
0.5976 USD |
0.5955 USD |
| 2024-11-07 |
0.5753 USD |
762,757.1293 ARB |
0.5503 USD |
0.5472 USD |
0.5931 USD |
0.5796 USD |
| 2024-11-06 |
0.5223 USD |
2,296,596.7076 ARB |
0.4912 USD |
0.4912 USD |
0.5336 USD |
0.5299 USD |
| 2024-11-05 |
0.4827 USD |
179,500.6572 ARB |
0.4744 USD |
0.4734 USD |
0.4951 USD |
0.4867 USD |
| 2024-11-04 |
0.4789 USD |
193,549.3292 ARB |
0.4806 USD |
0.4598 USD |
0.4901 USD |
0.4719 USD |
| 2024-11-03 |
0.4820 USD |
435,736.4362 ARB |
0.5048 USD |
0.4615 USD |
0.5048 USD |
0.4819 USD |
| 2024-11-02 |
0.5114 USD |
78,047.6076 ARB |
0.5201 USD |
0.5005 USD |
0.5250 USD |
0.5037 USD |
| 2024-11-01 |
0.5275 USD |
539,269.5094 ARB |
0.5280 USD |
0.5110 USD |
0.5444 USD |
0.5192 USD |
| 2024-10-31 |
0.5371 USD |
216,670.7361 ARB |
0.5599 USD |
0.5194 USD |
0.5613 USD |
0.5280 USD |
| 2024-10-30 |
0.5602 USD |
2,343,953.5793 ARB |
0.5473 USD |
0.5384 USD |
0.5702 USD |
0.5590 USD |
| 2024-10-29 |
0.5367 USD |
281,859.1414 ARB |
0.5227 USD |
0.5218 USD |
0.5501 USD |
0.5454 USD |
| 2024-10-28 |
0.5128 USD |
541,206.2417 ARB |
0.5193 USD |
0.5034 USD |
0.5288 USD |
0.5271 USD |
| 2024-10-27 |
0.5127 USD |
99,705.5163 ARB |
0.5134 USD |
0.5066 USD |
0.5223 USD |
0.5223 USD |
| 2024-10-26 |
0.5110 USD |
251,482.7713 ARB |
0.5056 USD |
0.4975 USD |
0.5185 USD |
0.5138 USD |
| 2024-10-25 |
0.5392 USD |
1,728,301.5679 ARB |
0.5617 USD |
0.5257 USD |
0.5617 USD |
0.5384 USD |
| 2024-10-24 |
0.5606 USD |
838,041.9451 ARB |
0.5592 USD |
0.5535 USD |
0.5675 USD |
0.5626 USD |
| 2024-10-23 |
0.5649 USD |
227,467.6274 ARB |
0.5798 USD |
0.5428 USD |
0.5799 USD |
0.5582 USD |
| 2024-10-22 |
0.5838 USD |
334,767.6266 ARB |
0.5891 USD |
0.5731 USD |
0.5998 USD |
0.5797 USD |
| 2024-10-21 |
0.5943 USD |
504,339.4643 ARB |
0.6129 USD |
0.5802 USD |
0.6165 USD |
0.5913 USD |
| 2024-10-20 |
0.5937 USD |
1,140,849.1363 ARB |
0.5695 USD |
0.5617 USD |
0.6198 USD |
0.5956 USD |
| 2024-10-19 |
0.5649 USD |
233,274.1238 ARB |
0.5635 USD |
0.5573 USD |
0.5706 USD |
0.5684 USD |