Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.5512 USD |
287,192.6220 ARB |
0.5507 USD |
0.5293 USD |
0.5630 USD |
0.5301 USD |
| 2024-10-01 |
0.5799 USD |
456,673.4809 ARB |
0.6042 USD |
0.5342 USD |
0.6288 USD |
0.5577 USD |
| 2024-09-30 |
0.6292 USD |
563,450.2405 ARB |
0.6477 USD |
0.6109 USD |
0.6500 USD |
0.6149 USD |
| 2024-09-29 |
0.6470 USD |
202,996.7027 ARB |
0.6481 USD |
0.6323 USD |
0.6576 USD |
0.6528 USD |
| 2024-09-28 |
0.6521 USD |
470,614.0692 ARB |
0.6679 USD |
0.6349 USD |
0.6721 USD |
0.6449 USD |
| 2024-09-27 |
0.6494 USD |
1,272,771.1233 ARB |
0.6188 USD |
0.6188 USD |
0.6804 USD |
0.6690 USD |
| 2024-09-26 |
0.6253 USD |
747,461.3970 ARB |
0.5989 USD |
0.5882 USD |
0.6448 USD |
0.6259 USD |
| 2024-09-25 |
0.6146 USD |
685,672.0846 ARB |
0.6143 USD |
0.5999 USD |
0.6334 USD |
0.6014 USD |
| 2024-09-24 |
0.6006 USD |
331,930.3517 ARB |
0.5988 USD |
0.5855 USD |
0.6174 USD |
0.6145 USD |
| 2024-09-23 |
0.6013 USD |
568,073.0472 ARB |
0.5966 USD |
0.5906 USD |
0.6229 USD |
0.5990 USD |
| 2024-09-22 |
0.5987 USD |
390,058.0217 ARB |
0.6161 USD |
0.5883 USD |
0.6198 USD |
0.6013 USD |
| 2024-09-21 |
0.6012 USD |
445,074.3919 ARB |
0.5775 USD |
0.5673 USD |
0.6227 USD |
0.6100 USD |
| 2024-09-20 |
0.5725 USD |
993,593.5602 ARB |
0.5578 USD |
0.5502 USD |
0.5875 USD |
0.5732 USD |
| 2024-09-19 |
0.5542 USD |
534,165.4920 ARB |
0.5302 USD |
0.5302 USD |
0.5811 USD |
0.5650 USD |
| 2024-09-18 |
0.5101 USD |
181,977.6974 ARB |
0.5221 USD |
0.5005 USD |
0.5252 USD |
0.5112 USD |
| 2024-09-17 |
0.5157 USD |
205,417.6149 ARB |
0.5107 USD |
0.5052 USD |
0.5305 USD |
0.5200 USD |
| 2024-09-16 |
0.5027 USD |
847,002.0918 ARB |
0.5101 USD |
0.4982 USD |
0.5158 USD |
0.5086 USD |
| 2024-09-15 |
0.5326 USD |
405,212.3992 ARB |
0.5303 USD |
0.5163 USD |
0.5410 USD |
0.5188 USD |
| 2024-09-14 |
0.5312 USD |
186,340.4228 ARB |
0.5379 USD |
0.5265 USD |
0.5396 USD |
0.5306 USD |
| 2024-09-13 |
0.5269 USD |
901,924.1818 ARB |
0.5252 USD |
0.5162 USD |
0.5397 USD |
0.5375 USD |
| 2024-09-12 |
0.5188 USD |
455,172.4868 ARB |
0.5148 USD |
0.5107 USD |
0.5263 USD |
0.5238 USD |
| 2024-09-11 |
0.5145 USD |
507,666.8163 ARB |
0.5335 USD |
0.5017 USD |
0.5337 USD |
0.5134 USD |
| 2024-09-10 |
0.5292 USD |
422,131.9132 ARB |
0.5239 USD |
0.5170 USD |
0.5407 USD |
0.5351 USD |
| 2024-09-09 |
0.5142 USD |
344,043.3658 ARB |
0.5112 USD |
0.5064 USD |
0.5263 USD |
0.5248 USD |
| 2024-09-08 |
0.5033 USD |
121,538.1989 ARB |
0.5008 USD |
0.4974 USD |
0.5136 USD |
0.5055 USD |
| 2024-09-07 |
0.4945 USD |
153,301.0472 ARB |
0.4813 USD |
0.4809 USD |
0.5048 USD |
0.5026 USD |
| 2024-09-06 |
0.4961 USD |
1,075,815.1919 ARB |
0.4970 USD |
0.4842 USD |
0.5069 USD |
0.4903 USD |
| 2024-09-05 |
0.4952 USD |
369,159.6866 ARB |
0.4978 USD |
0.4899 USD |
0.5020 USD |
0.4978 USD |
| 2024-09-04 |
0.4881 USD |
660,257.0955 ARB |
0.4959 USD |
0.4684 USD |
0.5136 USD |
0.5004 USD |
| 2024-09-03 |
0.4987 USD |
1,042,972.4854 ARB |
0.5158 USD |
0.4930 USD |
0.5208 USD |
0.4996 USD |
| 2024-09-02 |
0.5078 USD |
102,620.3574 ARB |
0.4902 USD |
0.4902 USD |
0.5216 USD |
0.5204 USD |
| 2024-09-01 |
0.5032 USD |
309,568.5230 ARB |
0.5135 USD |
0.4963 USD |
0.5137 USD |
0.5022 USD |
| 2024-08-31 |
0.5122 USD |
99,291.3699 ARB |
0.5132 USD |
0.5082 USD |
0.5192 USD |
0.5150 USD |
| 2024-08-30 |
0.5005 USD |
313,790.8020 ARB |
0.5121 USD |
0.4875 USD |
0.5156 USD |
0.5119 USD |
| 2024-08-29 |
0.5251 USD |
95,221.2771 ARB |
0.5222 USD |
0.5076 USD |
0.5335 USD |
0.5168 USD |
| 2024-08-28 |
0.5230 USD |
342,399.8345 ARB |
0.5217 USD |
0.5073 USD |
0.5368 USD |
0.5220 USD |
| 2024-08-27 |
0.5619 USD |
241,338.8163 ARB |
0.5715 USD |
0.5515 USD |
0.5788 USD |
0.5560 USD |
| 2024-08-26 |
0.5888 USD |
367,950.6049 ARB |
0.5997 USD |
0.5691 USD |
0.6045 USD |
0.5733 USD |
| 2024-08-25 |
0.6021 USD |
312,372.1007 ARB |
0.6201 USD |
0.5903 USD |
0.6226 USD |
0.6076 USD |
| 2024-08-24 |
0.6129 USD |
935,950.1635 ARB |
0.6039 USD |
0.5989 USD |
0.6359 USD |
0.6151 USD |
| 2024-08-23 |
0.5744 USD |
2,154,466.0350 ARB |
0.5617 USD |
0.5615 USD |
0.6095 USD |
0.6044 USD |
| 2024-08-22 |
0.5582 USD |
1,411,660.3266 ARB |
0.5536 USD |
0.5436 USD |
0.5702 USD |
0.5565 USD |
| 2024-08-21 |
0.5426 USD |
269,182.5564 ARB |
0.5362 USD |
0.5273 USD |
0.5598 USD |
0.5525 USD |
| 2024-08-20 |
0.5441 USD |
322,622.9896 ARB |
0.5411 USD |
0.5278 USD |
0.5548 USD |
0.5365 USD |
| 2024-08-19 |
0.5326 USD |
244,134.8637 ARB |
0.5355 USD |
0.5279 USD |
0.5419 USD |
0.5355 USD |
| 2024-08-18 |
0.5465 USD |
73,027.4778 ARB |
0.5400 USD |
0.5369 USD |
0.5539 USD |
0.5495 USD |
| 2024-08-17 |
0.5360 USD |
43,577.7182 ARB |
0.5332 USD |
0.5319 USD |
0.5433 USD |
0.5377 USD |
| 2024-08-16 |
0.5270 USD |
997,674.8065 ARB |
0.5356 USD |
0.5183 USD |
0.5489 USD |
0.5366 USD |
| 2024-08-15 |
0.5498 USD |
340,751.4556 ARB |
0.5621 USD |
0.5317 USD |
0.5688 USD |
0.5366 USD |
| 2024-08-14 |
0.5699 USD |
265,379.6595 ARB |
0.5785 USD |
0.5558 USD |
0.5874 USD |
0.5654 USD |