Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.5801 USD |
584,924.3950 ARB |
0.5888 USD |
0.5668 USD |
0.5920 USD |
0.5827 USD |
| 2024-08-12 |
0.5739 USD |
228,410.0853 ARB |
0.5524 USD |
0.5480 USD |
0.5907 USD |
0.5832 USD |
| 2024-08-11 |
0.5794 USD |
289,928.5047 ARB |
0.5767 USD |
0.5495 USD |
0.5967 USD |
0.5549 USD |
| 2024-08-10 |
0.5692 USD |
1,401,072.8314 ARB |
0.5764 USD |
0.5563 USD |
0.5902 USD |
0.5776 USD |
| 2024-08-09 |
0.5574 USD |
597,572.0029 ARB |
0.5527 USD |
0.5364 USD |
0.5900 USD |
0.5853 USD |
| 2024-08-08 |
0.5172 USD |
361,577.9792 ARB |
0.4842 USD |
0.4784 USD |
0.5449 USD |
0.5449 USD |
| 2024-08-07 |
0.4989 USD |
280,030.6485 ARB |
0.5027 USD |
0.4791 USD |
0.5234 USD |
0.4820 USD |
| 2024-08-06 |
0.5072 USD |
373,790.2386 ARB |
0.4867 USD |
0.4867 USD |
0.5228 USD |
0.5052 USD |
| 2024-08-05 |
0.4819 USD |
2,169,344.2128 ARB |
0.5653 USD |
0.4296 USD |
0.5661 USD |
0.4876 USD |
| 2024-08-04 |
0.5837 USD |
509,825.0878 ARB |
0.6070 USD |
0.5532 USD |
0.6180 USD |
0.5895 USD |
| 2024-08-03 |
0.5987 USD |
1,327,181.6730 ARB |
0.6044 USD |
0.5857 USD |
0.6261 USD |
0.6078 USD |
| 2024-08-02 |
0.6082 USD |
1,002,799.4303 ARB |
0.6554 USD |
0.5979 USD |
0.6556 USD |
0.6067 USD |
| 2024-08-01 |
0.6448 USD |
283,253.9268 ARB |
0.6589 USD |
0.6337 USD |
0.6602 USD |
0.6373 USD |
| 2024-07-31 |
0.6741 USD |
246,850.4275 ARB |
0.6773 USD |
0.6534 USD |
0.6886 USD |
0.6599 USD |
| 2024-07-30 |
0.6848 USD |
300,543.0730 ARB |
0.7027 USD |
0.6662 USD |
0.7100 USD |
0.6770 USD |
| 2024-07-29 |
0.7194 USD |
94,823.4622 ARB |
0.7146 USD |
0.6979 USD |
0.7355 USD |
0.7097 USD |
| 2024-07-28 |
0.7187 USD |
58,831.4680 ARB |
0.7173 USD |
0.7086 USD |
0.7238 USD |
0.7167 USD |
| 2024-07-27 |
0.7264 USD |
172,927.7596 ARB |
0.7253 USD |
0.7080 USD |
0.7412 USD |
0.7216 USD |
| 2024-07-26 |
0.7211 USD |
498,734.6009 ARB |
0.6971 USD |
0.6971 USD |
0.7320 USD |
0.7279 USD |
| 2024-07-25 |
0.6996 USD |
535,604.4766 ARB |
0.7392 USD |
0.6729 USD |
0.7408 USD |
0.6990 USD |
| 2024-07-24 |
0.7691 USD |
454,638.5438 ARB |
0.7960 USD |
0.7362 USD |
0.7988 USD |
0.7416 USD |
| 2024-07-23 |
0.7965 USD |
878,099.6486 ARB |
0.7595 USD |
0.7553 USD |
0.8261 USD |
0.8070 USD |
| 2024-07-22 |
0.7774 USD |
422,538.9200 ARB |
0.8029 USD |
0.7632 USD |
0.8073 USD |
0.7665 USD |
| 2024-07-21 |
0.7814 USD |
303,042.2860 ARB |
0.7797 USD |
0.7543 USD |
0.8062 USD |
0.8028 USD |
| 2024-07-20 |
0.7823 USD |
352,647.6210 ARB |
0.7748 USD |
0.7677 USD |
0.7941 USD |
0.7763 USD |
| 2024-07-19 |
0.7583 USD |
989,266.1976 ARB |
0.7474 USD |
0.7254 USD |
0.7754 USD |
0.7752 USD |
| 2024-07-18 |
0.7511 USD |
529,159.8553 ARB |
0.7506 USD |
0.7280 USD |
0.7686 USD |
0.7428 USD |
| 2024-07-17 |
0.7591 USD |
959,967.2203 ARB |
0.7519 USD |
0.7423 USD |
0.7781 USD |
0.7504 USD |
| 2024-07-16 |
0.7550 USD |
495,931.2538 ARB |
0.7750 USD |
0.7224 USD |
0.7783 USD |
0.7490 USD |
| 2024-07-15 |
0.7439 USD |
731,825.4887 ARB |
0.7221 USD |
0.7200 USD |
0.7771 USD |
0.7692 USD |
| 2024-07-14 |
0.7072 USD |
128,694.6076 ARB |
0.7051 USD |
0.6945 USD |
0.7163 USD |
0.7132 USD |
| 2024-07-13 |
0.7010 USD |
331,090.5732 ARB |
0.6988 USD |
0.6909 USD |
0.7088 USD |
0.6917 USD |
| 2024-07-12 |
0.6930 USD |
886,941.9471 ARB |
0.6939 USD |
0.6800 USD |
0.7068 USD |
0.6941 USD |
| 2024-07-11 |
0.7118 USD |
360,064.5175 ARB |
0.7132 USD |
0.6910 USD |
0.7347 USD |
0.6921 USD |
| 2024-07-10 |
0.7102 USD |
208,632.0294 ARB |
0.7101 USD |
0.6968 USD |
0.7323 USD |
0.7096 USD |
| 2024-07-09 |
0.6803 USD |
144,888.1427 ARB |
0.6649 USD |
0.6618 USD |
0.7055 USD |
0.7049 USD |
| 2024-07-08 |
0.6494 USD |
554,847.2618 ARB |
0.6508 USD |
0.6063 USD |
0.6880 USD |
0.6671 USD |
| 2024-07-07 |
0.6829 USD |
320,897.5764 ARB |
0.6908 USD |
0.6625 USD |
0.6965 USD |
0.6763 USD |
| 2024-07-06 |
0.6526 USD |
764,339.9664 ARB |
0.6237 USD |
0.6149 USD |
0.6979 USD |
0.6927 USD |
| 2024-07-05 |
0.6096 USD |
3,004,661.1934 ARB |
0.6784 USD |
0.5626 USD |
0.6798 USD |
0.6254 USD |
| 2024-07-04 |
0.7264 USD |
1,021,707.4138 ARB |
0.7655 USD |
0.6993 USD |
0.7667 USD |
0.7158 USD |
| 2024-07-03 |
0.7684 USD |
380,425.9776 ARB |
0.7825 USD |
0.7534 USD |
0.7870 USD |
0.7549 USD |
| 2024-07-02 |
0.7788 USD |
383,746.3253 ARB |
0.7784 USD |
0.7719 USD |
0.7838 USD |
0.7784 USD |
| 2024-07-01 |
0.8043 USD |
383,191.3048 ARB |
0.7998 USD |
0.7825 USD |
0.8413 USD |
0.7907 USD |
| 2024-06-30 |
0.7882 USD |
222,446.7646 ARB |
0.7781 USD |
0.7691 USD |
0.8028 USD |
0.8006 USD |
| 2024-06-29 |
0.7894 USD |
922,363.6578 ARB |
0.7900 USD |
0.7805 USD |
0.8105 USD |
0.7805 USD |
| 2024-06-28 |
0.8161 USD |
129,384.1947 ARB |
0.8197 USD |
0.7958 USD |
0.8317 USD |
0.7987 USD |
| 2024-06-27 |
0.8187 USD |
594,230.7550 ARB |
0.8112 USD |
0.8014 USD |
0.8338 USD |
0.8220 USD |
| 2024-06-26 |
0.8161 USD |
455,016.1516 ARB |
0.8300 USD |
0.7941 USD |
0.8370 USD |
0.8123 USD |
| 2024-06-25 |
0.8302 USD |
327,222.8250 ARB |
0.8193 USD |
0.8117 USD |
0.8456 USD |
0.8331 USD |