Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.5027 USD |
847,002.0918 ARB |
0.5101 USD |
0.4982 USD |
0.5158 USD |
0.5086 USD |
| 2024-09-15 |
0.5326 USD |
405,212.3992 ARB |
0.5303 USD |
0.5163 USD |
0.5410 USD |
0.5188 USD |
| 2024-09-14 |
0.5312 USD |
186,340.4228 ARB |
0.5379 USD |
0.5265 USD |
0.5396 USD |
0.5306 USD |
| 2024-09-13 |
0.5269 USD |
901,924.1818 ARB |
0.5252 USD |
0.5162 USD |
0.5397 USD |
0.5375 USD |
| 2024-09-12 |
0.5188 USD |
455,172.4868 ARB |
0.5148 USD |
0.5107 USD |
0.5263 USD |
0.5238 USD |
| 2024-09-11 |
0.5145 USD |
507,666.8163 ARB |
0.5335 USD |
0.5017 USD |
0.5337 USD |
0.5134 USD |
| 2024-09-10 |
0.5292 USD |
422,131.9132 ARB |
0.5239 USD |
0.5170 USD |
0.5407 USD |
0.5351 USD |
| 2024-09-09 |
0.5142 USD |
344,043.3658 ARB |
0.5112 USD |
0.5064 USD |
0.5263 USD |
0.5248 USD |
| 2024-09-08 |
0.5033 USD |
121,538.1989 ARB |
0.5008 USD |
0.4974 USD |
0.5136 USD |
0.5055 USD |
| 2024-09-07 |
0.4945 USD |
153,301.0472 ARB |
0.4813 USD |
0.4809 USD |
0.5048 USD |
0.5026 USD |
| 2024-09-06 |
0.4961 USD |
1,075,815.1919 ARB |
0.4970 USD |
0.4842 USD |
0.5069 USD |
0.4903 USD |
| 2024-09-05 |
0.4952 USD |
369,159.6866 ARB |
0.4978 USD |
0.4899 USD |
0.5020 USD |
0.4978 USD |
| 2024-09-04 |
0.4881 USD |
660,257.0955 ARB |
0.4959 USD |
0.4684 USD |
0.5136 USD |
0.5004 USD |
| 2024-09-03 |
0.4987 USD |
1,042,972.4854 ARB |
0.5158 USD |
0.4930 USD |
0.5208 USD |
0.4996 USD |
| 2024-09-02 |
0.5078 USD |
102,620.3574 ARB |
0.4902 USD |
0.4902 USD |
0.5216 USD |
0.5204 USD |
| 2024-09-01 |
0.5032 USD |
309,568.5230 ARB |
0.5135 USD |
0.4963 USD |
0.5137 USD |
0.5022 USD |
| 2024-08-31 |
0.5122 USD |
99,291.3699 ARB |
0.5132 USD |
0.5082 USD |
0.5192 USD |
0.5150 USD |
| 2024-08-30 |
0.5005 USD |
313,790.8020 ARB |
0.5121 USD |
0.4875 USD |
0.5156 USD |
0.5119 USD |
| 2024-08-29 |
0.5251 USD |
95,221.2771 ARB |
0.5222 USD |
0.5076 USD |
0.5335 USD |
0.5168 USD |
| 2024-08-28 |
0.5230 USD |
342,399.8345 ARB |
0.5217 USD |
0.5073 USD |
0.5368 USD |
0.5220 USD |
| 2024-08-27 |
0.5619 USD |
241,338.8163 ARB |
0.5715 USD |
0.5515 USD |
0.5788 USD |
0.5560 USD |
| 2024-08-26 |
0.5888 USD |
367,950.6049 ARB |
0.5997 USD |
0.5691 USD |
0.6045 USD |
0.5733 USD |
| 2024-08-25 |
0.6021 USD |
312,372.1007 ARB |
0.6201 USD |
0.5903 USD |
0.6226 USD |
0.6076 USD |
| 2024-08-24 |
0.6129 USD |
935,950.1635 ARB |
0.6039 USD |
0.5989 USD |
0.6359 USD |
0.6151 USD |
| 2024-08-23 |
0.5744 USD |
2,154,466.0350 ARB |
0.5617 USD |
0.5615 USD |
0.6095 USD |
0.6044 USD |
| 2024-08-22 |
0.5582 USD |
1,411,660.3266 ARB |
0.5536 USD |
0.5436 USD |
0.5702 USD |
0.5565 USD |
| 2024-08-21 |
0.5426 USD |
269,182.5564 ARB |
0.5362 USD |
0.5273 USD |
0.5598 USD |
0.5525 USD |
| 2024-08-20 |
0.5441 USD |
322,622.9896 ARB |
0.5411 USD |
0.5278 USD |
0.5548 USD |
0.5365 USD |
| 2024-08-19 |
0.5326 USD |
244,134.8637 ARB |
0.5355 USD |
0.5279 USD |
0.5419 USD |
0.5355 USD |
| 2024-08-18 |
0.5465 USD |
73,027.4778 ARB |
0.5400 USD |
0.5369 USD |
0.5539 USD |
0.5495 USD |
| 2024-08-17 |
0.5360 USD |
43,577.7182 ARB |
0.5332 USD |
0.5319 USD |
0.5433 USD |
0.5377 USD |
| 2024-08-16 |
0.5270 USD |
997,674.8065 ARB |
0.5356 USD |
0.5183 USD |
0.5489 USD |
0.5366 USD |
| 2024-08-15 |
0.5498 USD |
340,751.4556 ARB |
0.5621 USD |
0.5317 USD |
0.5688 USD |
0.5366 USD |
| 2024-08-14 |
0.5699 USD |
265,379.6595 ARB |
0.5785 USD |
0.5558 USD |
0.5874 USD |
0.5654 USD |
| 2024-08-13 |
0.5801 USD |
584,924.3950 ARB |
0.5888 USD |
0.5668 USD |
0.5920 USD |
0.5827 USD |
| 2024-08-12 |
0.5739 USD |
228,410.0853 ARB |
0.5524 USD |
0.5480 USD |
0.5907 USD |
0.5832 USD |
| 2024-08-11 |
0.5794 USD |
289,928.5047 ARB |
0.5767 USD |
0.5495 USD |
0.5967 USD |
0.5549 USD |
| 2024-08-10 |
0.5692 USD |
1,401,072.8314 ARB |
0.5764 USD |
0.5563 USD |
0.5902 USD |
0.5776 USD |
| 2024-08-09 |
0.5574 USD |
597,572.0029 ARB |
0.5527 USD |
0.5364 USD |
0.5900 USD |
0.5853 USD |
| 2024-08-08 |
0.5172 USD |
361,577.9792 ARB |
0.4842 USD |
0.4784 USD |
0.5449 USD |
0.5449 USD |
| 2024-08-07 |
0.4989 USD |
280,030.6485 ARB |
0.5027 USD |
0.4791 USD |
0.5234 USD |
0.4820 USD |
| 2024-08-06 |
0.5072 USD |
373,790.2386 ARB |
0.4867 USD |
0.4867 USD |
0.5228 USD |
0.5052 USD |
| 2024-08-05 |
0.4819 USD |
2,169,344.2128 ARB |
0.5653 USD |
0.4296 USD |
0.5661 USD |
0.4876 USD |
| 2024-08-04 |
0.5837 USD |
509,825.0878 ARB |
0.6070 USD |
0.5532 USD |
0.6180 USD |
0.5895 USD |
| 2024-08-03 |
0.5987 USD |
1,327,181.6730 ARB |
0.6044 USD |
0.5857 USD |
0.6261 USD |
0.6078 USD |
| 2024-08-02 |
0.6082 USD |
1,002,799.4303 ARB |
0.6554 USD |
0.5979 USD |
0.6556 USD |
0.6067 USD |
| 2024-08-01 |
0.6448 USD |
283,253.9268 ARB |
0.6589 USD |
0.6337 USD |
0.6602 USD |
0.6373 USD |
| 2024-07-31 |
0.6741 USD |
246,850.4275 ARB |
0.6773 USD |
0.6534 USD |
0.6886 USD |
0.6599 USD |
| 2024-07-30 |
0.6848 USD |
300,543.0730 ARB |
0.7027 USD |
0.6662 USD |
0.7100 USD |
0.6770 USD |
| 2024-07-29 |
0.7194 USD |
94,823.4622 ARB |
0.7146 USD |
0.6979 USD |
0.7355 USD |
0.7097 USD |