Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.5005 USD |
313,790.8020 ARB |
0.5121 USD |
0.4875 USD |
0.5156 USD |
0.5119 USD |
| 2024-08-29 |
0.5251 USD |
95,221.2771 ARB |
0.5222 USD |
0.5076 USD |
0.5335 USD |
0.5168 USD |
| 2024-08-28 |
0.5230 USD |
342,399.8345 ARB |
0.5217 USD |
0.5073 USD |
0.5368 USD |
0.5220 USD |
| 2024-08-27 |
0.5619 USD |
241,338.8163 ARB |
0.5715 USD |
0.5515 USD |
0.5788 USD |
0.5560 USD |
| 2024-08-26 |
0.5888 USD |
367,950.6049 ARB |
0.5997 USD |
0.5691 USD |
0.6045 USD |
0.5733 USD |
| 2024-08-25 |
0.6021 USD |
312,372.1007 ARB |
0.6201 USD |
0.5903 USD |
0.6226 USD |
0.6076 USD |
| 2024-08-24 |
0.6129 USD |
935,950.1635 ARB |
0.6039 USD |
0.5989 USD |
0.6359 USD |
0.6151 USD |
| 2024-08-23 |
0.5744 USD |
2,154,466.0350 ARB |
0.5617 USD |
0.5615 USD |
0.6095 USD |
0.6044 USD |
| 2024-08-22 |
0.5582 USD |
1,411,660.3266 ARB |
0.5536 USD |
0.5436 USD |
0.5702 USD |
0.5565 USD |
| 2024-08-21 |
0.5426 USD |
269,182.5564 ARB |
0.5362 USD |
0.5273 USD |
0.5598 USD |
0.5525 USD |
| 2024-08-20 |
0.5441 USD |
322,622.9896 ARB |
0.5411 USD |
0.5278 USD |
0.5548 USD |
0.5365 USD |
| 2024-08-19 |
0.5326 USD |
244,134.8637 ARB |
0.5355 USD |
0.5279 USD |
0.5419 USD |
0.5355 USD |
| 2024-08-18 |
0.5465 USD |
73,027.4778 ARB |
0.5400 USD |
0.5369 USD |
0.5539 USD |
0.5495 USD |
| 2024-08-17 |
0.5360 USD |
43,577.7182 ARB |
0.5332 USD |
0.5319 USD |
0.5433 USD |
0.5377 USD |
| 2024-08-16 |
0.5270 USD |
997,674.8065 ARB |
0.5356 USD |
0.5183 USD |
0.5489 USD |
0.5366 USD |
| 2024-08-15 |
0.5498 USD |
340,751.4556 ARB |
0.5621 USD |
0.5317 USD |
0.5688 USD |
0.5366 USD |
| 2024-08-14 |
0.5699 USD |
265,379.6595 ARB |
0.5785 USD |
0.5558 USD |
0.5874 USD |
0.5654 USD |
| 2024-08-13 |
0.5801 USD |
584,924.3950 ARB |
0.5888 USD |
0.5668 USD |
0.5920 USD |
0.5827 USD |
| 2024-08-12 |
0.5739 USD |
228,410.0853 ARB |
0.5524 USD |
0.5480 USD |
0.5907 USD |
0.5832 USD |
| 2024-08-11 |
0.5794 USD |
289,928.5047 ARB |
0.5767 USD |
0.5495 USD |
0.5967 USD |
0.5549 USD |
| 2024-08-10 |
0.5692 USD |
1,401,072.8314 ARB |
0.5764 USD |
0.5563 USD |
0.5902 USD |
0.5776 USD |
| 2024-08-09 |
0.5574 USD |
597,572.0029 ARB |
0.5527 USD |
0.5364 USD |
0.5900 USD |
0.5853 USD |
| 2024-08-08 |
0.5172 USD |
361,577.9792 ARB |
0.4842 USD |
0.4784 USD |
0.5449 USD |
0.5449 USD |
| 2024-08-07 |
0.4989 USD |
280,030.6485 ARB |
0.5027 USD |
0.4791 USD |
0.5234 USD |
0.4820 USD |
| 2024-08-06 |
0.5072 USD |
373,790.2386 ARB |
0.4867 USD |
0.4867 USD |
0.5228 USD |
0.5052 USD |
| 2024-08-05 |
0.4819 USD |
2,169,344.2128 ARB |
0.5653 USD |
0.4296 USD |
0.5661 USD |
0.4876 USD |
| 2024-08-04 |
0.5837 USD |
509,825.0878 ARB |
0.6070 USD |
0.5532 USD |
0.6180 USD |
0.5895 USD |
| 2024-08-03 |
0.5987 USD |
1,327,181.6730 ARB |
0.6044 USD |
0.5857 USD |
0.6261 USD |
0.6078 USD |
| 2024-08-02 |
0.6082 USD |
1,002,799.4303 ARB |
0.6554 USD |
0.5979 USD |
0.6556 USD |
0.6067 USD |
| 2024-08-01 |
0.6448 USD |
283,253.9268 ARB |
0.6589 USD |
0.6337 USD |
0.6602 USD |
0.6373 USD |
| 2024-07-31 |
0.6741 USD |
246,850.4275 ARB |
0.6773 USD |
0.6534 USD |
0.6886 USD |
0.6599 USD |
| 2024-07-30 |
0.6848 USD |
300,543.0730 ARB |
0.7027 USD |
0.6662 USD |
0.7100 USD |
0.6770 USD |
| 2024-07-29 |
0.7194 USD |
94,823.4622 ARB |
0.7146 USD |
0.6979 USD |
0.7355 USD |
0.7097 USD |
| 2024-07-28 |
0.7187 USD |
58,831.4680 ARB |
0.7173 USD |
0.7086 USD |
0.7238 USD |
0.7167 USD |
| 2024-07-27 |
0.7264 USD |
172,927.7596 ARB |
0.7253 USD |
0.7080 USD |
0.7412 USD |
0.7216 USD |
| 2024-07-26 |
0.7211 USD |
498,734.6009 ARB |
0.6971 USD |
0.6971 USD |
0.7320 USD |
0.7279 USD |
| 2024-07-25 |
0.6996 USD |
535,604.4766 ARB |
0.7392 USD |
0.6729 USD |
0.7408 USD |
0.6990 USD |
| 2024-07-24 |
0.7691 USD |
454,638.5438 ARB |
0.7960 USD |
0.7362 USD |
0.7988 USD |
0.7416 USD |
| 2024-07-23 |
0.7965 USD |
878,099.6486 ARB |
0.7595 USD |
0.7553 USD |
0.8261 USD |
0.8070 USD |
| 2024-07-22 |
0.7774 USD |
422,538.9200 ARB |
0.8029 USD |
0.7632 USD |
0.8073 USD |
0.7665 USD |
| 2024-07-21 |
0.7814 USD |
303,042.2860 ARB |
0.7797 USD |
0.7543 USD |
0.8062 USD |
0.8028 USD |
| 2024-07-20 |
0.7823 USD |
352,647.6210 ARB |
0.7748 USD |
0.7677 USD |
0.7941 USD |
0.7763 USD |
| 2024-07-19 |
0.7583 USD |
989,266.1976 ARB |
0.7474 USD |
0.7254 USD |
0.7754 USD |
0.7752 USD |
| 2024-07-18 |
0.7511 USD |
529,159.8553 ARB |
0.7506 USD |
0.7280 USD |
0.7686 USD |
0.7428 USD |
| 2024-07-17 |
0.7591 USD |
959,967.2203 ARB |
0.7519 USD |
0.7423 USD |
0.7781 USD |
0.7504 USD |
| 2024-07-16 |
0.7550 USD |
495,931.2538 ARB |
0.7750 USD |
0.7224 USD |
0.7783 USD |
0.7490 USD |
| 2024-07-15 |
0.7439 USD |
731,825.4887 ARB |
0.7221 USD |
0.7200 USD |
0.7771 USD |
0.7692 USD |
| 2024-07-14 |
0.7072 USD |
128,694.6076 ARB |
0.7051 USD |
0.6945 USD |
0.7163 USD |
0.7132 USD |
| 2024-07-13 |
0.7010 USD |
331,090.5732 ARB |
0.6988 USD |
0.6909 USD |
0.7088 USD |
0.6917 USD |
| 2024-07-12 |
0.6930 USD |
886,941.9471 ARB |
0.6939 USD |
0.6800 USD |
0.7068 USD |
0.6941 USD |