Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.7772 USD |
514,926.5128 ARB |
0.7838 USD |
0.7415 USD |
0.8186 USD |
0.8184 USD |
| 2024-06-23 |
0.8046 USD |
260,198.9429 ARB |
0.8102 USD |
0.7795 USD |
0.8150 USD |
0.7842 USD |
| 2024-06-22 |
0.8042 USD |
149,204.5126 ARB |
0.7992 USD |
0.7921 USD |
0.8089 USD |
0.8054 USD |
| 2024-06-21 |
0.7981 USD |
502,393.6152 ARB |
0.8001 USD |
0.7832 USD |
0.8098 USD |
0.8037 USD |
| 2024-06-20 |
0.8251 USD |
458,174.8786 ARB |
0.8099 USD |
0.8004 USD |
0.8468 USD |
0.8019 USD |
| 2024-06-19 |
0.8178 USD |
693,123.5793 ARB |
0.7946 USD |
0.7890 USD |
0.8335 USD |
0.8197 USD |
| 2024-06-18 |
0.7813 USD |
3,494,552.2773 ARB |
0.8584 USD |
0.7596 USD |
0.8592 USD |
0.7936 USD |
| 2024-06-17 |
0.8783 USD |
695,659.2082 ARB |
0.9223 USD |
0.8422 USD |
0.9244 USD |
0.8572 USD |
| 2024-06-16 |
0.9168 USD |
459,478.8502 ARB |
0.9207 USD |
0.9000 USD |
0.9367 USD |
0.9319 USD |
| 2024-06-15 |
0.9193 USD |
472,455.2008 ARB |
0.9129 USD |
0.9126 USD |
0.9385 USD |
0.9229 USD |
| 2024-06-14 |
0.9063 USD |
1,761,921.4564 ARB |
0.9364 USD |
0.8800 USD |
0.9527 USD |
0.9120 USD |
| 2024-06-13 |
0.9447 USD |
771,216.5262 ARB |
0.9720 USD |
0.9235 USD |
0.9724 USD |
0.9446 USD |
| 2024-06-12 |
0.9675 USD |
718,074.8900 ARB |
0.9379 USD |
0.9145 USD |
0.9985 USD |
0.9716 USD |
| 2024-06-11 |
0.9327 USD |
932,490.4013 ARB |
0.9588 USD |
0.9144 USD |
0.9625 USD |
0.9347 USD |
| 2024-06-10 |
0.9644 USD |
275,693.3543 ARB |
0.9790 USD |
0.9470 USD |
0.9819 USD |
0.9606 USD |
| 2024-06-09 |
0.9777 USD |
746,438.4984 ARB |
0.9672 USD |
0.9580 USD |
0.9868 USD |
0.9800 USD |
| 2024-06-08 |
0.9733 USD |
670,541.2701 ARB |
0.9974 USD |
0.9518 USD |
1.0074 USD |
0.9614 USD |
| 2024-06-07 |
0.9945 USD |
1,447,248.1947 ARB |
1.0876 USD |
0.9007 USD |
1.1027 USD |
0.9895 USD |
| 2024-06-06 |
1.1018 USD |
484,611.8707 ARB |
1.1232 USD |
1.0752 USD |
1.1240 USD |
1.0908 USD |
| 2024-06-05 |
1.1153 USD |
542,740.6200 ARB |
1.1102 USD |
1.1023 USD |
1.1373 USD |
1.1231 USD |
| 2024-06-04 |
1.0942 USD |
730,951.7940 ARB |
1.1050 USD |
1.0721 USD |
1.1155 USD |
1.1041 USD |
| 2024-06-03 |
1.1230 USD |
902,850.8198 ARB |
1.1122 USD |
1.1029 USD |
1.1376 USD |
1.1064 USD |
| 2024-06-02 |
1.1054 USD |
528,751.9106 ARB |
1.1324 USD |
1.0799 USD |
1.1425 USD |
1.1100 USD |
| 2024-06-01 |
1.1270 USD |
153,199.0212 ARB |
1.1195 USD |
1.1155 USD |
1.1311 USD |
1.1289 USD |
| 2024-05-31 |
1.1338 USD |
754,867.2610 ARB |
1.1266 USD |
1.1100 USD |
1.1643 USD |
1.1303 USD |
| 2024-05-30 |
1.1372 USD |
599,605.6499 ARB |
1.1395 USD |
1.1063 USD |
1.1566 USD |
1.1288 USD |
| 2024-05-29 |
1.1651 USD |
562,440.3782 ARB |
1.2013 USD |
1.1415 USD |
1.2083 USD |
1.1428 USD |
| 2024-05-28 |
1.1968 USD |
1,391,857.0479 ARB |
1.2280 USD |
1.1681 USD |
1.2280 USD |
1.2016 USD |
| 2024-05-27 |
1.2436 USD |
1,162,805.9883 ARB |
1.1938 USD |
1.1928 USD |
1.2863 USD |
1.2316 USD |
| 2024-05-26 |
1.1995 USD |
502,774.5271 ARB |
1.1895 USD |
1.1790 USD |
1.2300 USD |
1.2017 USD |
| 2024-05-25 |
1.1959 USD |
581,679.6528 ARB |
1.1564 USD |
1.1509 USD |
1.2085 USD |
1.1848 USD |
| 2024-05-24 |
1.1719 USD |
1,913,034.0275 ARB |
1.1999 USD |
1.1250 USD |
1.2327 USD |
1.1581 USD |
| 2024-05-23 |
1.1912 USD |
2,141,861.3411 ARB |
1.1415 USD |
1.1300 USD |
1.2584 USD |
1.1453 USD |
| 2024-05-22 |
1.1659 USD |
1,383,603.8845 ARB |
1.2042 USD |
1.1090 USD |
1.2192 USD |
1.1514 USD |
| 2024-05-21 |
1.1822 USD |
2,239,245.1203 ARB |
1.1280 USD |
1.1231 USD |
1.2364 USD |
1.1740 USD |
| 2024-05-20 |
1.0285 USD |
1,157,286.0752 ARB |
0.9721 USD |
0.9497 USD |
1.1276 USD |
1.1132 USD |
| 2024-05-19 |
0.9941 USD |
147,377.9823 ARB |
1.0170 USD |
0.9671 USD |
1.0282 USD |
0.9755 USD |
| 2024-05-18 |
1.0180 USD |
405,325.7168 ARB |
1.0301 USD |
1.0036 USD |
1.0337 USD |
1.0172 USD |
| 2024-05-17 |
1.0270 USD |
1,028,939.5212 ARB |
0.9708 USD |
0.9691 USD |
1.0743 USD |
1.0328 USD |
| 2024-05-16 |
0.9710 USD |
817,520.6826 ARB |
0.9951 USD |
0.9520 USD |
0.9996 USD |
0.9678 USD |
| 2024-05-15 |
0.9627 USD |
822,843.6201 ARB |
0.9364 USD |
0.9248 USD |
1.0000 USD |
0.9958 USD |
| 2024-05-14 |
0.9569 USD |
689,419.9777 ARB |
0.9806 USD |
0.9325 USD |
0.9877 USD |
0.9392 USD |
| 2024-05-13 |
0.9808 USD |
553,982.0374 ARB |
0.9974 USD |
0.9521 USD |
1.0023 USD |
0.9796 USD |
| 2024-05-12 |
1.0025 USD |
270,754.9336 ARB |
1.0033 USD |
0.9883 USD |
1.0099 USD |
0.9949 USD |
| 2024-05-11 |
1.0008 USD |
217,037.3488 ARB |
0.9949 USD |
0.9868 USD |
1.0128 USD |
1.0054 USD |
| 2024-05-10 |
1.0171 USD |
1,099,959.0107 ARB |
1.0401 USD |
0.9844 USD |
1.0545 USD |
0.9954 USD |
| 2024-05-09 |
1.0265 USD |
680,417.4182 ARB |
1.0295 USD |
1.0000 USD |
1.0558 USD |
1.0403 USD |
| 2024-05-08 |
1.0206 USD |
610,701.1908 ARB |
1.0278 USD |
1.0084 USD |
1.0453 USD |
1.0239 USD |
| 2024-05-07 |
1.0588 USD |
631,639.9638 ARB |
1.0647 USD |
1.0449 USD |
1.0772 USD |
1.0530 USD |
| 2024-05-06 |
1.0812 USD |
1,420,207.5040 ARB |
1.0712 USD |
1.0540 USD |
1.1311 USD |
1.0684 USD |