Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
1.1719 USD |
1,913,034.0275 ARB |
1.1999 USD |
1.1250 USD |
1.2327 USD |
1.1581 USD |
| 2024-05-23 |
1.1912 USD |
2,141,861.3411 ARB |
1.1415 USD |
1.1300 USD |
1.2584 USD |
1.1453 USD |
| 2024-05-22 |
1.1659 USD |
1,383,603.8845 ARB |
1.2042 USD |
1.1090 USD |
1.2192 USD |
1.1514 USD |
| 2024-05-21 |
1.1822 USD |
2,239,245.1203 ARB |
1.1280 USD |
1.1231 USD |
1.2364 USD |
1.1740 USD |
| 2024-05-20 |
1.0285 USD |
1,157,286.0752 ARB |
0.9721 USD |
0.9497 USD |
1.1276 USD |
1.1132 USD |
| 2024-05-19 |
0.9941 USD |
147,377.9823 ARB |
1.0170 USD |
0.9671 USD |
1.0282 USD |
0.9755 USD |
| 2024-05-18 |
1.0180 USD |
405,325.7168 ARB |
1.0301 USD |
1.0036 USD |
1.0337 USD |
1.0172 USD |
| 2024-05-17 |
1.0270 USD |
1,028,939.5212 ARB |
0.9708 USD |
0.9691 USD |
1.0743 USD |
1.0328 USD |
| 2024-05-16 |
0.9710 USD |
817,520.6826 ARB |
0.9951 USD |
0.9520 USD |
0.9996 USD |
0.9678 USD |
| 2024-05-15 |
0.9627 USD |
822,843.6201 ARB |
0.9364 USD |
0.9248 USD |
1.0000 USD |
0.9958 USD |
| 2024-05-14 |
0.9569 USD |
689,419.9777 ARB |
0.9806 USD |
0.9325 USD |
0.9877 USD |
0.9392 USD |
| 2024-05-13 |
0.9808 USD |
553,982.0374 ARB |
0.9974 USD |
0.9521 USD |
1.0023 USD |
0.9796 USD |
| 2024-05-12 |
1.0025 USD |
270,754.9336 ARB |
1.0033 USD |
0.9883 USD |
1.0099 USD |
0.9949 USD |
| 2024-05-11 |
1.0008 USD |
217,037.3488 ARB |
0.9949 USD |
0.9868 USD |
1.0128 USD |
1.0054 USD |
| 2024-05-10 |
1.0171 USD |
1,099,959.0107 ARB |
1.0401 USD |
0.9844 USD |
1.0545 USD |
0.9954 USD |
| 2024-05-09 |
1.0265 USD |
680,417.4182 ARB |
1.0295 USD |
1.0000 USD |
1.0558 USD |
1.0403 USD |
| 2024-05-08 |
1.0206 USD |
610,701.1908 ARB |
1.0278 USD |
1.0084 USD |
1.0453 USD |
1.0239 USD |
| 2024-05-07 |
1.0588 USD |
631,639.9638 ARB |
1.0647 USD |
1.0449 USD |
1.0772 USD |
1.0530 USD |
| 2024-05-06 |
1.0812 USD |
1,420,207.5040 ARB |
1.0712 USD |
1.0540 USD |
1.1311 USD |
1.0684 USD |
| 2024-05-05 |
1.0609 USD |
696,168.4836 ARB |
1.0615 USD |
1.0346 USD |
1.0942 USD |
1.0669 USD |
| 2024-05-04 |
1.0692 USD |
975,522.5549 ARB |
1.0660 USD |
1.0580 USD |
1.0851 USD |
1.0604 USD |
| 2024-05-03 |
1.0566 USD |
1,885,378.4132 ARB |
1.0307 USD |
1.0170 USD |
1.0772 USD |
1.0712 USD |
| 2024-05-02 |
1.0230 USD |
295,754.3395 ARB |
1.0279 USD |
0.9971 USD |
1.0395 USD |
1.0233 USD |
| 2024-05-01 |
1.0155 USD |
837,125.9066 ARB |
1.0188 USD |
0.9703 USD |
1.0556 USD |
1.0254 USD |
| 2024-04-30 |
0.9959 USD |
733,270.4431 ARB |
1.0563 USD |
0.9719 USD |
1.0695 USD |
0.9951 USD |
| 2024-04-29 |
1.0685 USD |
1,156,801.7638 ARB |
1.1050 USD |
1.0357 USD |
1.1100 USD |
1.0385 USD |
| 2024-04-28 |
1.1370 USD |
462,436.9732 ARB |
1.1199 USD |
1.1151 USD |
1.1688 USD |
1.1275 USD |
| 2024-04-27 |
1.0535 USD |
2,105,191.2489 ARB |
1.0726 USD |
1.0100 USD |
1.1300 USD |
1.1053 USD |
| 2024-04-26 |
1.0768 USD |
482,710.8743 ARB |
1.0903 USD |
1.0539 USD |
1.0935 USD |
1.0774 USD |
| 2024-04-25 |
1.1011 USD |
481,470.1926 ARB |
1.1152 USD |
1.0680 USD |
1.1238 USD |
1.1101 USD |
| 2024-04-24 |
1.1641 USD |
763,704.8809 ARB |
1.1787 USD |
1.1100 USD |
1.2027 USD |
1.1139 USD |
| 2024-04-23 |
1.1858 USD |
807,298.8952 ARB |
1.2081 USD |
1.1718 USD |
1.2202 USD |
1.1779 USD |
| 2024-04-22 |
1.2102 USD |
142,290.4578 ARB |
1.1955 USD |
1.1838 USD |
1.2405 USD |
1.2087 USD |
| 2024-04-21 |
1.2034 USD |
386,451.2297 ARB |
1.2150 USD |
1.1721 USD |
1.2284 USD |
1.1913 USD |
| 2024-04-20 |
1.1623 USD |
426,063.1091 ARB |
1.1213 USD |
1.1106 USD |
1.2155 USD |
1.2073 USD |
| 2024-04-19 |
1.1328 USD |
1,266,962.7708 ARB |
1.1355 USD |
1.0436 USD |
1.1656 USD |
1.1399 USD |
| 2024-04-18 |
1.1385 USD |
5,688,564.9918 ARB |
1.1039 USD |
1.0810 USD |
1.1672 USD |
1.1457 USD |
| 2024-04-17 |
1.1272 USD |
620,646.1220 ARB |
1.1544 USD |
1.0781 USD |
1.1779 USD |
1.1178 USD |
| 2024-04-16 |
1.1317 USD |
647,355.8282 ARB |
1.1532 USD |
1.0948 USD |
1.1679 USD |
1.1518 USD |
| 2024-04-15 |
1.2088 USD |
1,506,844.6588 ARB |
1.1817 USD |
1.1208 USD |
1.2706 USD |
1.1518 USD |
| 2024-04-14 |
1.0871 USD |
1,033,265.0941 ARB |
1.0310 USD |
1.0013 USD |
1.1678 USD |
1.1278 USD |
| 2024-04-13 |
1.0731 USD |
2,547,791.8641 ARB |
1.1793 USD |
0.8971 USD |
1.2228 USD |
0.9368 USD |
| 2024-04-12 |
1.2378 USD |
2,942,887.1250 ARB |
1.4167 USD |
1.0100 USD |
1.4417 USD |
1.1484 USD |
| 2024-04-11 |
1.4412 USD |
490,981.3285 ARB |
1.4632 USD |
1.4120 USD |
1.4803 USD |
1.4289 USD |
| 2024-04-10 |
1.4486 USD |
1,358,493.6925 ARB |
1.4812 USD |
1.4000 USD |
1.5000 USD |
1.4542 USD |
| 2024-04-09 |
1.5436 USD |
1,311,725.8308 ARB |
1.5720 USD |
1.5071 USD |
1.5900 USD |
1.5213 USD |
| 2024-04-08 |
1.5507 USD |
688,989.7954 ARB |
1.5301 USD |
1.4928 USD |
1.5800 USD |
1.5720 USD |
| 2024-04-07 |
1.4980 USD |
284,699.5245 ARB |
1.4876 USD |
1.4817 USD |
1.5121 USD |
1.5028 USD |
| 2024-04-06 |
1.4597 USD |
268,052.5461 ARB |
1.4317 USD |
1.4274 USD |
1.5012 USD |
1.5012 USD |
| 2024-04-05 |
1.4310 USD |
1,197,599.4876 ARB |
1.4578 USD |
1.3837 USD |
1.4635 USD |
1.4372 USD |