Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.1623 USD |
426,063.1091 ARB |
1.1213 USD |
1.1106 USD |
1.2155 USD |
1.2073 USD |
| 2024-04-19 |
1.1328 USD |
1,266,962.7708 ARB |
1.1355 USD |
1.0436 USD |
1.1656 USD |
1.1399 USD |
| 2024-04-18 |
1.1385 USD |
5,688,564.9918 ARB |
1.1039 USD |
1.0810 USD |
1.1672 USD |
1.1457 USD |
| 2024-04-17 |
1.1272 USD |
620,646.1220 ARB |
1.1544 USD |
1.0781 USD |
1.1779 USD |
1.1178 USD |
| 2024-04-16 |
1.1317 USD |
647,355.8282 ARB |
1.1532 USD |
1.0948 USD |
1.1679 USD |
1.1518 USD |
| 2024-04-15 |
1.2088 USD |
1,506,844.6588 ARB |
1.1817 USD |
1.1208 USD |
1.2706 USD |
1.1518 USD |
| 2024-04-14 |
1.0871 USD |
1,033,265.0941 ARB |
1.0310 USD |
1.0013 USD |
1.1678 USD |
1.1278 USD |
| 2024-04-13 |
1.0731 USD |
2,547,791.8641 ARB |
1.1793 USD |
0.8971 USD |
1.2228 USD |
0.9368 USD |
| 2024-04-12 |
1.2378 USD |
2,942,887.1250 ARB |
1.4167 USD |
1.0100 USD |
1.4417 USD |
1.1484 USD |
| 2024-04-11 |
1.4412 USD |
490,981.3285 ARB |
1.4632 USD |
1.4120 USD |
1.4803 USD |
1.4289 USD |
| 2024-04-10 |
1.4486 USD |
1,358,493.6925 ARB |
1.4812 USD |
1.4000 USD |
1.5000 USD |
1.4542 USD |
| 2024-04-09 |
1.5436 USD |
1,311,725.8308 ARB |
1.5720 USD |
1.5071 USD |
1.5900 USD |
1.5213 USD |
| 2024-04-08 |
1.5507 USD |
688,989.7954 ARB |
1.5301 USD |
1.4928 USD |
1.5800 USD |
1.5720 USD |
| 2024-04-07 |
1.4980 USD |
284,699.5245 ARB |
1.4876 USD |
1.4817 USD |
1.5121 USD |
1.5028 USD |
| 2024-04-06 |
1.4597 USD |
268,052.5461 ARB |
1.4317 USD |
1.4274 USD |
1.5012 USD |
1.5012 USD |
| 2024-04-05 |
1.4310 USD |
1,197,599.4876 ARB |
1.4578 USD |
1.3837 USD |
1.4635 USD |
1.4372 USD |
| 2024-04-04 |
1.4795 USD |
696,187.1786 ARB |
1.4790 USD |
1.4396 USD |
1.5368 USD |
1.4542 USD |
| 2024-04-03 |
1.4514 USD |
521,264.9147 ARB |
1.4486 USD |
1.3985 USD |
1.5031 USD |
1.4691 USD |
| 2024-04-02 |
1.4783 USD |
1,075,509.3006 ARB |
1.5700 USD |
1.4345 USD |
1.5700 USD |
1.4642 USD |
| 2024-04-01 |
1.6006 USD |
950,174.5725 ARB |
1.6632 USD |
1.5347 USD |
1.6635 USD |
1.5661 USD |
| 2024-03-31 |
1.6564 USD |
503,867.9329 ARB |
1.6386 USD |
1.6359 USD |
1.6888 USD |
1.6562 USD |
| 2024-03-30 |
1.6621 USD |
905,628.4413 ARB |
1.6417 USD |
1.6417 USD |
1.6775 USD |
1.6553 USD |
| 2024-03-29 |
1.6345 USD |
483,286.7128 ARB |
1.6660 USD |
1.6111 USD |
1.6677 USD |
1.6300 USD |
| 2024-03-28 |
1.6769 USD |
1,872,314.9703 ARB |
1.6583 USD |
1.6300 USD |
1.6943 USD |
1.6639 USD |
| 2024-03-27 |
1.6662 USD |
1,030,402.0546 ARB |
1.7020 USD |
1.6285 USD |
1.7385 USD |
1.6609 USD |
| 2024-03-26 |
1.7068 USD |
1,388,536.5679 ARB |
1.7210 USD |
1.6587 USD |
1.7550 USD |
1.6994 USD |
| 2024-03-25 |
1.6995 USD |
1,534,853.0486 ARB |
1.6721 USD |
1.6500 USD |
1.7500 USD |
1.7319 USD |
| 2024-03-24 |
1.6447 USD |
1,510,108.9321 ARB |
1.5948 USD |
1.5890 USD |
1.6690 USD |
1.6647 USD |
| 2024-03-23 |
1.6131 USD |
1,050,772.8813 ARB |
1.6047 USD |
1.5808 USD |
1.6374 USD |
1.6076 USD |
| 2024-03-22 |
1.6112 USD |
1,903,133.3472 ARB |
1.6847 USD |
1.5720 USD |
1.6951 USD |
1.5924 USD |
| 2024-03-21 |
1.7566 USD |
3,161,546.1713 ARB |
1.7451 USD |
1.6722 USD |
1.7970 USD |
1.6983 USD |
| 2024-03-20 |
1.6605 USD |
1,664,279.0465 ARB |
1.6278 USD |
1.5509 USD |
1.7664 USD |
1.7564 USD |
| 2024-03-19 |
1.5860 USD |
2,361,446.6071 ARB |
1.6221 USD |
1.4450 USD |
1.6817 USD |
1.6041 USD |
| 2024-03-18 |
1.6593 USD |
1,487,522.1131 ARB |
1.7354 USD |
1.6000 USD |
1.7385 USD |
1.6500 USD |
| 2024-03-17 |
1.7107 USD |
2,163,961.1932 ARB |
1.7543 USD |
1.6154 USD |
1.8854 USD |
1.7304 USD |
| 2024-03-16 |
1.8604 USD |
3,006,213.0272 ARB |
1.8882 USD |
1.7245 USD |
1.9730 USD |
1.7411 USD |
| 2024-03-15 |
1.8876 USD |
1,748,684.3558 ARB |
2.0187 USD |
1.7700 USD |
2.0356 USD |
1.8373 USD |
| 2024-03-14 |
2.0190 USD |
1,622,965.2353 ARB |
2.1166 USD |
1.9342 USD |
2.1170 USD |
2.0187 USD |
| 2024-03-13 |
2.1614 USD |
3,791,091.7948 ARB |
2.0239 USD |
2.0239 USD |
2.2562 USD |
2.0894 USD |
| 2024-03-12 |
2.0080 USD |
1,753,727.5923 ARB |
2.0884 USD |
1.9123 USD |
2.0985 USD |
2.0066 USD |
| 2024-03-11 |
2.0751 USD |
2,027,900.5683 ARB |
2.0676 USD |
1.9500 USD |
2.1536 USD |
2.0701 USD |
| 2024-03-10 |
2.0926 USD |
1,095,289.8931 ARB |
2.1007 USD |
2.0100 USD |
2.1333 USD |
2.0583 USD |
| 2024-03-09 |
2.1338 USD |
1,387,625.1275 ARB |
2.1331 USD |
2.0805 USD |
2.1807 USD |
2.0936 USD |
| 2024-03-08 |
2.1897 USD |
3,121,076.6046 ARB |
2.1717 USD |
2.0356 USD |
2.2774 USD |
2.1449 USD |
| 2024-03-07 |
2.1096 USD |
925,437.6453 ARB |
2.0599 USD |
2.0204 USD |
2.1907 USD |
2.1567 USD |
| 2024-03-06 |
2.0533 USD |
1,947,562.9834 ARB |
1.9766 USD |
1.9273 USD |
2.1482 USD |
2.0636 USD |
| 2024-03-05 |
2.0463 USD |
3,019,287.9463 ARB |
1.9778 USD |
1.7627 USD |
2.1830 USD |
1.8893 USD |
| 2024-03-04 |
1.9954 USD |
1,286,088.4280 ARB |
2.0453 USD |
1.9222 USD |
2.0723 USD |
1.9798 USD |
| 2024-03-03 |
2.0686 USD |
2,157,021.6402 ARB |
2.0255 USD |
1.8500 USD |
2.1950 USD |
2.0733 USD |
| 2024-03-02 |
1.9871 USD |
686,571.9324 ARB |
1.9903 USD |
1.9548 USD |
2.0135 USD |
2.0048 USD |