Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
1.9749 USD |
1,374,107.2691 ARB |
1.9464 USD |
1.9370 USD |
2.0135 USD |
1.9938 USD |
| 2024-02-29 |
1.9835 USD |
2,399,045.9813 ARB |
1.9025 USD |
1.8849 USD |
2.0960 USD |
1.9455 USD |
| 2024-02-28 |
1.8978 USD |
1,292,292.0172 ARB |
1.8967 USD |
1.8100 USD |
1.9800 USD |
1.8996 USD |
| 2024-02-27 |
1.9045 USD |
1,348,295.5173 ARB |
1.9294 USD |
1.8677 USD |
1.9584 USD |
1.8788 USD |
| 2024-02-26 |
1.9013 USD |
1,243,340.3912 ARB |
1.9025 USD |
1.8083 USD |
1.9577 USD |
1.9309 USD |
| 2024-02-25 |
1.8660 USD |
482,637.2021 ARB |
1.8439 USD |
1.8307 USD |
1.8964 USD |
1.8838 USD |
| 2024-02-24 |
1.8270 USD |
289,504.5462 ARB |
1.8000 USD |
1.7518 USD |
1.8527 USD |
1.8440 USD |
| 2024-02-23 |
1.7855 USD |
737,025.0742 ARB |
1.8068 USD |
1.7402 USD |
1.8240 USD |
1.8051 USD |
| 2024-02-22 |
1.8498 USD |
994,230.0044 ARB |
1.8744 USD |
1.7862 USD |
1.8969 USD |
1.8299 USD |
| 2024-02-21 |
1.8880 USD |
953,846.1200 ARB |
2.0092 USD |
1.8065 USD |
2.0169 USD |
1.8525 USD |
| 2024-02-20 |
1.9726 USD |
869,741.9068 ARB |
2.0555 USD |
1.8959 USD |
2.0886 USD |
2.0085 USD |
| 2024-02-19 |
2.0521 USD |
455,203.2823 ARB |
2.0406 USD |
2.0185 USD |
2.0977 USD |
2.0638 USD |
| 2024-02-18 |
2.0048 USD |
415,965.9819 ARB |
1.9711 USD |
1.9440 USD |
2.0500 USD |
2.0335 USD |
| 2024-02-17 |
1.9503 USD |
362,249.0171 ARB |
2.0119 USD |
1.9044 USD |
2.0182 USD |
1.9690 USD |
| 2024-02-16 |
2.0347 USD |
478,445.4426 ARB |
2.0738 USD |
1.9642 USD |
2.0940 USD |
2.0098 USD |
| 2024-02-15 |
2.1259 USD |
786,492.7684 ARB |
2.1132 USD |
2.0666 USD |
2.1726 USD |
2.0831 USD |
| 2024-02-14 |
2.0980 USD |
717,656.1715 ARB |
2.0477 USD |
2.0171 USD |
2.1252 USD |
2.1000 USD |
| 2024-02-13 |
2.0642 USD |
1,499,559.8317 ARB |
2.0786 USD |
1.9621 USD |
2.1093 USD |
2.0495 USD |
| 2024-02-12 |
2.0293 USD |
1,723,901.2813 ARB |
1.9426 USD |
1.9138 USD |
2.0800 USD |
2.0763 USD |
| 2024-02-11 |
1.9806 USD |
868,877.3163 ARB |
1.9593 USD |
1.9360 USD |
2.0100 USD |
1.9418 USD |
| 2024-02-10 |
1.9809 USD |
727,738.9314 ARB |
1.9843 USD |
1.9380 USD |
2.0189 USD |
1.9579 USD |
| 2024-02-09 |
1.9306 USD |
2,676,433.3606 ARB |
1.8674 USD |
1.8655 USD |
1.9990 USD |
1.9940 USD |
| 2024-02-08 |
1.8836 USD |
818,316.4372 ARB |
1.8986 USD |
1.8600 USD |
1.9280 USD |
1.8730 USD |
| 2024-02-07 |
1.8797 USD |
984,367.7130 ARB |
1.8309 USD |
1.8115 USD |
1.9348 USD |
1.8987 USD |
| 2024-02-06 |
1.8051 USD |
933,738.3095 ARB |
1.7320 USD |
1.7286 USD |
1.8752 USD |
1.8504 USD |
| 2024-02-05 |
1.7501 USD |
314,344.8790 ARB |
1.7319 USD |
1.7022 USD |
1.7873 USD |
1.7238 USD |
| 2024-02-04 |
1.7479 USD |
375,791.7852 ARB |
1.7639 USD |
1.7179 USD |
1.7760 USD |
1.7367 USD |
| 2024-02-03 |
1.7956 USD |
305,500.0892 ARB |
1.7943 USD |
1.7725 USD |
1.8367 USD |
1.7753 USD |
| 2024-02-02 |
1.7925 USD |
584,416.8567 ARB |
1.7855 USD |
1.7572 USD |
1.8161 USD |
1.7862 USD |
| 2024-02-01 |
1.7415 USD |
528,378.6294 ARB |
1.7645 USD |
1.6912 USD |
1.7902 USD |
1.7882 USD |
| 2024-01-31 |
1.8029 USD |
930,104.1870 ARB |
1.8895 USD |
1.7424 USD |
1.8895 USD |
1.7607 USD |
| 2024-01-30 |
1.8988 USD |
1,116,256.6560 ARB |
1.8517 USD |
1.8376 USD |
1.9700 USD |
1.9469 USD |
| 2024-01-29 |
1.8258 USD |
1,082,181.8881 ARB |
1.7919 USD |
1.7702 USD |
1.8585 USD |
1.8240 USD |
| 2024-01-28 |
1.8373 USD |
661,806.8411 ARB |
1.7964 USD |
1.7859 USD |
1.8958 USD |
1.7945 USD |
| 2024-01-27 |
1.8019 USD |
351,864.8517 ARB |
1.8120 USD |
1.7756 USD |
1.8400 USD |
1.7988 USD |
| 2024-01-26 |
1.7816 USD |
654,574.9602 ARB |
1.7314 USD |
1.7133 USD |
1.8207 USD |
1.8118 USD |
| 2024-01-25 |
1.7018 USD |
986,294.7223 ARB |
1.7366 USD |
1.6375 USD |
1.7431 USD |
1.7322 USD |
| 2024-01-24 |
1.6936 USD |
591,479.7820 ARB |
1.6904 USD |
1.6327 USD |
1.7439 USD |
1.7205 USD |
| 2024-01-23 |
1.6283 USD |
1,214,403.8619 ARB |
1.6924 USD |
1.5429 USD |
1.7335 USD |
1.6774 USD |
| 2024-01-22 |
1.7277 USD |
1,134,552.7023 ARB |
1.8148 USD |
1.6536 USD |
1.8297 USD |
1.6958 USD |
| 2024-01-21 |
1.8617 USD |
1,267,515.5033 ARB |
1.8119 USD |
1.7853 USD |
1.9044 USD |
1.8181 USD |
| 2024-01-20 |
1.8131 USD |
344,394.5756 ARB |
1.8538 USD |
1.7600 USD |
1.8960 USD |
1.8034 USD |
| 2024-01-19 |
1.7960 USD |
3,234,418.4536 ARB |
1.8883 USD |
1.7234 USD |
1.8971 USD |
1.8292 USD |
| 2024-01-18 |
1.9346 USD |
1,238,254.3991 ARB |
2.0377 USD |
1.8411 USD |
2.0403 USD |
1.8918 USD |
| 2024-01-17 |
2.0722 USD |
836,565.4550 ARB |
2.1525 USD |
2.0000 USD |
2.1646 USD |
2.0336 USD |
| 2024-01-16 |
2.1269 USD |
1,362,728.3729 ARB |
2.1124 USD |
2.0450 USD |
2.2030 USD |
2.1668 USD |
| 2024-01-15 |
2.1083 USD |
1,142,322.6978 ARB |
2.0300 USD |
2.0267 USD |
2.1725 USD |
2.1015 USD |
| 2024-01-14 |
2.1011 USD |
1,284,108.1982 ARB |
2.1746 USD |
2.0200 USD |
2.1933 USD |
2.0235 USD |
| 2024-01-13 |
2.1530 USD |
1,520,539.4251 ARB |
2.2030 USD |
2.0710 USD |
2.2194 USD |
2.1833 USD |
| 2024-01-12 |
2.2750 USD |
6,271,959.6813 ARB |
2.2623 USD |
2.0800 USD |
2.9000 USD |
2.2038 USD |