Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.7816 USD |
654,574.9602 ARB |
1.7314 USD |
1.7133 USD |
1.8207 USD |
1.8118 USD |
| 2024-01-25 |
1.7018 USD |
986,294.7223 ARB |
1.7366 USD |
1.6375 USD |
1.7431 USD |
1.7322 USD |
| 2024-01-24 |
1.6936 USD |
591,479.7820 ARB |
1.6904 USD |
1.6327 USD |
1.7439 USD |
1.7205 USD |
| 2024-01-23 |
1.6283 USD |
1,214,403.8619 ARB |
1.6924 USD |
1.5429 USD |
1.7335 USD |
1.6774 USD |
| 2024-01-22 |
1.7277 USD |
1,134,552.7023 ARB |
1.8148 USD |
1.6536 USD |
1.8297 USD |
1.6958 USD |
| 2024-01-21 |
1.8617 USD |
1,267,515.5033 ARB |
1.8119 USD |
1.7853 USD |
1.9044 USD |
1.8181 USD |
| 2024-01-20 |
1.8131 USD |
344,394.5756 ARB |
1.8538 USD |
1.7600 USD |
1.8960 USD |
1.8034 USD |
| 2024-01-19 |
1.7960 USD |
3,234,418.4536 ARB |
1.8883 USD |
1.7234 USD |
1.8971 USD |
1.8292 USD |
| 2024-01-18 |
1.9346 USD |
1,238,254.3991 ARB |
2.0377 USD |
1.8411 USD |
2.0403 USD |
1.8918 USD |
| 2024-01-17 |
2.0722 USD |
836,565.4550 ARB |
2.1525 USD |
2.0000 USD |
2.1646 USD |
2.0336 USD |
| 2024-01-16 |
2.1269 USD |
1,362,728.3729 ARB |
2.1124 USD |
2.0450 USD |
2.2030 USD |
2.1668 USD |
| 2024-01-15 |
2.1083 USD |
1,142,322.6978 ARB |
2.0300 USD |
2.0267 USD |
2.1725 USD |
2.1015 USD |
| 2024-01-14 |
2.1011 USD |
1,284,108.1982 ARB |
2.1746 USD |
2.0200 USD |
2.1933 USD |
2.0235 USD |
| 2024-01-13 |
2.1530 USD |
1,520,539.4251 ARB |
2.2030 USD |
2.0710 USD |
2.2194 USD |
2.1833 USD |
| 2024-01-12 |
2.2750 USD |
6,271,959.6813 ARB |
2.2623 USD |
2.0800 USD |
2.9000 USD |
2.2038 USD |
| 2024-01-11 |
2.2588 USD |
4,789,310.6885 ARB |
2.2301 USD |
2.1100 USD |
2.3967 USD |
2.2401 USD |
| 2024-01-10 |
1.9932 USD |
6,041,459.0406 ARB |
1.8463 USD |
1.8296 USD |
2.2308 USD |
2.1689 USD |
| 2024-01-09 |
1.7084 USD |
2,246,614.4851 ARB |
1.8224 USD |
1.6253 USD |
1.8463 USD |
1.6689 USD |
| 2024-01-08 |
1.7429 USD |
1,812,210.9248 ARB |
1.7231 USD |
1.5718 USD |
1.8649 USD |
1.8233 USD |
| 2024-01-07 |
1.8213 USD |
1,439,161.9491 ARB |
1.7531 USD |
1.7499 USD |
1.8895 USD |
1.7939 USD |
| 2024-01-06 |
1.7762 USD |
2,054,939.4701 ARB |
1.9536 USD |
1.6934 USD |
1.9639 USD |
1.7366 USD |
| 2024-01-05 |
1.9231 USD |
1,813,458.1348 ARB |
2.0063 USD |
1.8279 USD |
2.0164 USD |
1.9277 USD |
| 2024-01-04 |
1.9971 USD |
3,549,723.0860 ARB |
1.9156 USD |
1.8132 USD |
2.1244 USD |
2.0773 USD |
| 2024-01-03 |
1.9049 USD |
7,272,475.5277 ARB |
1.7716 USD |
1.4932 USD |
2.1163 USD |
1.9300 USD |
| 2024-01-02 |
1.7534 USD |
2,811,477.3589 ARB |
1.7312 USD |
1.6979 USD |
1.8412 USD |
1.7620 USD |
| 2024-01-01 |
1.6687 USD |
1,485,269.5653 ARB |
1.5616 USD |
1.5153 USD |
1.7400 USD |
1.6950 USD |
| 2023-12-31 |
1.5734 USD |
1,236,612.2947 ARB |
1.4904 USD |
1.4904 USD |
1.6670 USD |
1.5610 USD |
| 2023-12-30 |
1.4833 USD |
1,174,023.0403 ARB |
1.5110 USD |
1.4300 USD |
1.5350 USD |
1.5027 USD |
| 2023-12-29 |
1.4678 USD |
1,698,800.9255 ARB |
1.4702 USD |
1.4200 USD |
1.5497 USD |
1.4454 USD |
| 2023-12-28 |
1.5663 USD |
3,157,415.9698 ARB |
1.5044 USD |
1.4768 USD |
1.6707 USD |
1.4846 USD |
| 2023-12-27 |
1.4571 USD |
3,007,623.5972 ARB |
1.3269 USD |
1.2688 USD |
1.5467 USD |
1.4988 USD |
| 2023-12-26 |
1.3129 USD |
1,079,109.9090 ARB |
1.3873 USD |
1.2275 USD |
1.4080 USD |
1.3202 USD |
| 2023-12-25 |
1.3556 USD |
1,086,964.3988 ARB |
1.3526 USD |
1.3100 USD |
1.3927 USD |
1.3766 USD |
| 2023-12-24 |
1.3886 USD |
1,655,585.6314 ARB |
1.3952 USD |
1.3332 USD |
1.4642 USD |
1.3517 USD |
| 2023-12-23 |
1.3573 USD |
1,836,092.4848 ARB |
1.4202 USD |
1.3086 USD |
1.4548 USD |
1.3766 USD |
| 2023-12-22 |
1.3175 USD |
4,476,585.2663 ARB |
1.1565 USD |
1.1409 USD |
1.4410 USD |
1.4375 USD |
| 2023-12-21 |
1.1341 USD |
1,319,665.5857 ARB |
1.1038 USD |
1.0959 USD |
1.1633 USD |
1.1530 USD |
| 2023-12-20 |
1.1099 USD |
775,925.3537 ARB |
1.0763 USD |
1.0705 USD |
1.1311 USD |
1.1035 USD |
| 2023-12-19 |
1.0967 USD |
751,100.6114 ARB |
1.1000 USD |
1.0633 USD |
1.1231 USD |
1.0721 USD |
| 2023-12-18 |
1.0740 USD |
862,868.4336 ARB |
1.1096 USD |
1.0293 USD |
1.1131 USD |
1.1027 USD |
| 2023-12-17 |
1.1055 USD |
671,553.5764 ARB |
1.1240 USD |
1.0893 USD |
1.1356 USD |
1.1054 USD |
| 2023-12-16 |
1.1257 USD |
270,171.3241 ARB |
1.0995 USD |
1.0808 USD |
1.1573 USD |
1.1271 USD |
| 2023-12-15 |
1.1285 USD |
942,839.3975 ARB |
1.1839 USD |
1.1126 USD |
1.1848 USD |
1.1305 USD |
| 2023-12-14 |
1.1733 USD |
1,273,589.8824 ARB |
1.1865 USD |
1.1211 USD |
1.2031 USD |
1.1835 USD |
| 2023-12-13 |
1.1762 USD |
1,921,995.1661 ARB |
1.2529 USD |
1.1075 USD |
1.2529 USD |
1.1841 USD |
| 2023-12-12 |
1.1563 USD |
1,710,680.4635 ARB |
1.0945 USD |
1.0944 USD |
1.2000 USD |
1.1991 USD |
| 2023-12-11 |
1.0784 USD |
1,386,185.5562 ARB |
1.1563 USD |
0.9800 USD |
1.1618 USD |
1.0908 USD |
| 2023-12-10 |
1.1452 USD |
655,872.1964 ARB |
1.1434 USD |
1.1151 USD |
1.1657 USD |
1.1578 USD |
| 2023-12-09 |
1.1886 USD |
1,248,005.2052 ARB |
1.1669 USD |
1.1263 USD |
1.2415 USD |
1.1362 USD |
| 2023-12-08 |
1.1720 USD |
1,080,675.9011 ARB |
1.1735 USD |
1.1495 USD |
1.1988 USD |
1.1710 USD |