Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.1260 USD |
1,364,593.8365 ARB |
1.0586 USD |
1.0380 USD |
1.1973 USD |
1.1624 USD |
| 2023-12-06 |
1.0810 USD |
1,264,029.6511 ARB |
1.0918 USD |
1.0519 USD |
1.1148 USD |
1.0569 USD |
| 2023-12-05 |
1.0821 USD |
1,012,009.8227 ARB |
1.0923 USD |
1.0500 USD |
1.1086 USD |
1.0817 USD |
| 2023-12-04 |
1.1017 USD |
1,787,353.9460 ARB |
1.0967 USD |
1.0271 USD |
1.1500 USD |
1.0868 USD |
| 2023-12-03 |
1.1009 USD |
357,209.9410 ARB |
1.1126 USD |
1.0839 USD |
1.1233 USD |
1.0963 USD |
| 2023-12-02 |
1.0827 USD |
579,620.4785 ARB |
1.0337 USD |
1.0331 USD |
1.1197 USD |
1.1152 USD |
| 2023-12-01 |
1.0324 USD |
440,120.0902 ARB |
1.0061 USD |
1.0008 USD |
1.0490 USD |
1.0374 USD |
| 2023-11-30 |
1.0074 USD |
170,267.9226 ARB |
1.0081 USD |
0.9995 USD |
1.0171 USD |
1.0072 USD |
| 2023-11-29 |
1.0136 USD |
341,091.5475 ARB |
1.0174 USD |
0.9946 USD |
1.0303 USD |
1.0042 USD |
| 2023-11-28 |
1.0118 USD |
346,994.9805 ARB |
1.0165 USD |
0.9865 USD |
1.0314 USD |
1.0251 USD |
| 2023-11-27 |
1.0061 USD |
236,908.0237 ARB |
1.0373 USD |
0.9921 USD |
1.0403 USD |
1.0078 USD |
| 2023-11-26 |
1.0515 USD |
494,040.0080 ARB |
1.0678 USD |
1.0104 USD |
1.0723 USD |
1.0436 USD |
| 2023-11-25 |
1.0656 USD |
355,464.2062 ARB |
1.0517 USD |
1.0500 USD |
1.0840 USD |
1.0638 USD |
| 2023-11-24 |
1.0503 USD |
858,457.9579 ARB |
1.0155 USD |
1.0154 USD |
1.0796 USD |
1.0539 USD |
| 2023-11-23 |
1.0206 USD |
884,081.3224 ARB |
1.0212 USD |
1.0049 USD |
1.0470 USD |
1.0203 USD |
| 2023-11-22 |
0.9993 USD |
316,265.9959 ARB |
0.9500 USD |
0.9453 USD |
1.0356 USD |
1.0316 USD |
| 2023-11-21 |
1.0087 USD |
977,140.3311 ARB |
1.0264 USD |
0.9700 USD |
1.0524 USD |
0.9757 USD |
| 2023-11-20 |
1.0535 USD |
860,003.2417 ARB |
1.0455 USD |
1.0234 USD |
1.0739 USD |
1.0278 USD |
| 2023-11-19 |
1.0266 USD |
455,765.6187 ARB |
1.0309 USD |
1.0100 USD |
1.0472 USD |
1.0407 USD |
| 2023-11-18 |
1.0257 USD |
419,592.1303 ARB |
1.0401 USD |
0.9830 USD |
1.0454 USD |
1.0301 USD |
| 2023-11-17 |
1.0545 USD |
929,305.7163 ARB |
1.0786 USD |
1.0010 USD |
1.1044 USD |
1.0475 USD |
| 2023-11-16 |
1.1515 USD |
2,891,187.6246 ARB |
1.1436 USD |
1.0626 USD |
1.1840 USD |
1.0756 USD |
| 2023-11-15 |
1.1196 USD |
1,489,840.4145 ARB |
1.0771 USD |
1.0745 USD |
1.1524 USD |
1.1403 USD |
| 2023-11-14 |
1.0922 USD |
2,768,833.3811 ARB |
1.1138 USD |
1.0500 USD |
1.1148 USD |
1.0786 USD |
| 2023-11-13 |
1.1491 USD |
999,707.8586 ARB |
1.1563 USD |
1.1235 USD |
1.1973 USD |
1.1597 USD |
| 2023-11-12 |
1.1303 USD |
1,809,017.5557 ARB |
1.1371 USD |
1.0945 USD |
1.1732 USD |
1.1642 USD |
| 2023-11-11 |
1.1514 USD |
1,062,250.1186 ARB |
1.1740 USD |
1.1109 USD |
1.1827 USD |
1.1332 USD |
| 2023-11-10 |
1.1744 USD |
2,129,750.7268 ARB |
1.2025 USD |
1.1236 USD |
1.2223 USD |
1.1767 USD |
| 2023-11-09 |
1.1032 USD |
2,453,276.0084 ARB |
1.0934 USD |
1.0001 USD |
1.1563 USD |
1.0978 USD |
| 2023-11-08 |
1.0794 USD |
795,736.1130 ARB |
1.0809 USD |
1.0611 USD |
1.1000 USD |
1.0928 USD |
| 2023-11-07 |
1.0856 USD |
1,853,172.2740 ARB |
1.1201 USD |
1.0460 USD |
1.1201 USD |
1.0843 USD |
| 2023-11-06 |
1.1091 USD |
1,337,850.5359 ARB |
1.0930 USD |
1.0652 USD |
1.1458 USD |
1.1299 USD |
| 2023-11-05 |
1.0937 USD |
789,499.9235 ARB |
1.0954 USD |
1.0588 USD |
1.1159 USD |
1.0858 USD |
| 2023-11-04 |
1.0678 USD |
778,727.9435 ARB |
1.0618 USD |
1.0477 USD |
1.0961 USD |
1.0951 USD |
| 2023-11-03 |
1.0011 USD |
2,005,721.5251 ARB |
0.9853 USD |
0.9364 USD |
1.0685 USD |
1.0592 USD |
| 2023-11-02 |
0.9936 USD |
1,147,003.2584 ARB |
1.0401 USD |
0.9535 USD |
1.0427 USD |
0.9905 USD |
| 2023-11-01 |
0.9818 USD |
2,724,052.5931 ARB |
0.9440 USD |
0.9234 USD |
1.0460 USD |
1.0291 USD |
| 2023-10-31 |
0.9559 USD |
617,998.8354 ARB |
0.9658 USD |
0.9096 USD |
0.9830 USD |
0.9405 USD |
| 2023-10-30 |
0.9542 USD |
709,555.0442 ARB |
0.9514 USD |
0.9262 USD |
0.9689 USD |
0.9655 USD |
| 2023-10-29 |
0.9353 USD |
337,159.9852 ARB |
0.9185 USD |
0.9049 USD |
0.9575 USD |
0.9465 USD |
| 2023-10-28 |
0.9201 USD |
342,927.6550 ARB |
0.9156 USD |
0.9066 USD |
0.9328 USD |
0.9162 USD |
| 2023-10-27 |
0.9112 USD |
735,579.7391 ARB |
0.9380 USD |
0.8833 USD |
0.9380 USD |
0.9127 USD |
| 2023-10-26 |
0.9535 USD |
1,026,540.9063 ARB |
0.9219 USD |
0.9142 USD |
0.9968 USD |
0.9496 USD |
| 2023-10-25 |
0.9054 USD |
725,211.8268 ARB |
0.9000 USD |
0.8741 USD |
0.9249 USD |
0.9029 USD |
| 2023-10-24 |
0.9080 USD |
949,116.0281 ARB |
0.8843 USD |
0.8641 USD |
0.9480 USD |
0.9003 USD |
| 2023-10-23 |
0.8493 USD |
1,303,479.2940 ARB |
0.8529 USD |
0.8291 USD |
0.8879 USD |
0.8783 USD |
| 2023-10-22 |
0.8328 USD |
300,928.8944 ARB |
0.8324 USD |
0.8200 USD |
0.8520 USD |
0.8303 USD |
| 2023-10-21 |
0.8282 USD |
293,213.1321 ARB |
0.8000 USD |
0.7964 USD |
0.8424 USD |
0.8342 USD |
| 2023-10-20 |
0.7914 USD |
357,600.8791 ARB |
0.7697 USD |
0.7685 USD |
0.8111 USD |
0.8013 USD |
| 2023-10-19 |
0.7724 USD |
200,216.5263 ARB |
0.7823 USD |
0.7646 USD |
0.7844 USD |
0.7678 USD |