Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.7845 USD |
403,567.5151 ARB |
0.7840 USD |
0.7747 USD |
0.7976 USD |
0.7829 USD |
| 2023-10-17 |
0.7952 USD |
697,980.0584 ARB |
0.8202 USD |
0.7820 USD |
0.8216 USD |
0.7862 USD |
| 2023-10-16 |
0.8163 USD |
212,751.9029 ARB |
0.8038 USD |
0.8036 USD |
0.8452 USD |
0.8181 USD |
| 2023-10-15 |
0.8061 USD |
101,833.4541 ARB |
0.8037 USD |
0.7981 USD |
0.8109 USD |
0.8064 USD |
| 2023-10-14 |
0.8086 USD |
45,080.5953 ARB |
0.8072 USD |
0.8036 USD |
0.8120 USD |
0.8042 USD |
| 2023-10-13 |
0.8037 USD |
199,593.8217 ARB |
0.8042 USD |
0.7984 USD |
0.8164 USD |
0.8054 USD |
| 2023-10-12 |
0.7997 USD |
156,459.5685 ARB |
0.8163 USD |
0.7846 USD |
0.8280 USD |
0.8034 USD |
| 2023-10-11 |
0.8088 USD |
256,443.6092 ARB |
0.8235 USD |
0.7953 USD |
0.8253 USD |
0.8138 USD |
| 2023-10-10 |
0.8220 USD |
100,981.4760 ARB |
0.8203 USD |
0.8122 USD |
0.8295 USD |
0.8273 USD |
| 2023-10-09 |
0.8187 USD |
154,280.3819 ARB |
0.8469 USD |
0.7890 USD |
0.8569 USD |
0.8186 USD |
| 2023-10-08 |
0.8534 USD |
116,621.5402 ARB |
0.8686 USD |
0.8395 USD |
0.8744 USD |
0.8487 USD |
| 2023-10-07 |
0.8803 USD |
84,008.8515 ARB |
0.8918 USD |
0.8669 USD |
0.8951 USD |
0.8712 USD |
| 2023-10-06 |
0.8850 USD |
278,327.3206 ARB |
0.8584 USD |
0.8584 USD |
0.9000 USD |
0.8903 USD |
| 2023-10-05 |
0.8712 USD |
158,033.8860 ARB |
0.8838 USD |
0.8569 USD |
0.8917 USD |
0.8604 USD |
| 2023-10-04 |
0.8806 USD |
524,824.9679 ARB |
0.9028 USD |
0.8547 USD |
0.9028 USD |
0.8867 USD |
| 2023-10-03 |
0.9238 USD |
620,504.3881 ARB |
0.9320 USD |
0.8987 USD |
0.9438 USD |
0.9080 USD |
| 2023-10-02 |
0.9494 USD |
1,166,068.1696 ARB |
0.9707 USD |
0.9142 USD |
0.9879 USD |
0.9298 USD |
| 2023-10-01 |
0.9415 USD |
921,279.7254 ARB |
0.9077 USD |
0.9076 USD |
0.9834 USD |
0.9811 USD |
| 2023-09-30 |
0.9107 USD |
193,256.0790 ARB |
0.9030 USD |
0.8923 USD |
0.9240 USD |
0.9073 USD |
| 2023-09-29 |
0.8998 USD |
472,670.4230 ARB |
0.8920 USD |
0.8836 USD |
0.9136 USD |
0.9026 USD |
| 2023-09-28 |
0.8714 USD |
315,025.3119 ARB |
0.8183 USD |
0.8173 USD |
0.9016 USD |
0.8897 USD |
| 2023-09-27 |
0.8283 USD |
201,317.2596 ARB |
0.8283 USD |
0.8135 USD |
0.8436 USD |
0.8161 USD |
| 2023-09-26 |
0.8194 USD |
162,380.9900 ARB |
0.8072 USD |
0.8057 USD |
0.8253 USD |
0.8223 USD |
| 2023-09-25 |
0.8107 USD |
184,005.1992 ARB |
0.8073 USD |
0.7999 USD |
0.8182 USD |
0.8039 USD |
| 2023-09-24 |
0.8218 USD |
94,108.3682 ARB |
0.8200 USD |
0.8121 USD |
0.8315 USD |
0.8168 USD |
| 2023-09-23 |
0.8283 USD |
41,836.1673 ARB |
0.8471 USD |
0.8178 USD |
0.8485 USD |
0.8200 USD |
| 2023-09-22 |
0.8367 USD |
109,473.5358 ARB |
0.8248 USD |
0.8194 USD |
0.8453 USD |
0.8400 USD |
| 2023-09-21 |
0.8398 USD |
863,027.3873 ARB |
0.8615 USD |
0.8099 USD |
0.8654 USD |
0.8255 USD |
| 2023-09-20 |
0.8582 USD |
328,326.5396 ARB |
0.8650 USD |
0.8359 USD |
0.8705 USD |
0.8533 USD |
| 2023-09-19 |
0.8430 USD |
601,772.5558 ARB |
0.8241 USD |
0.8204 USD |
0.8596 USD |
0.8590 USD |
| 2023-09-18 |
0.8230 USD |
286,774.0957 ARB |
0.7964 USD |
0.7863 USD |
0.8404 USD |
0.8314 USD |
| 2023-09-17 |
0.8033 USD |
515,959.1691 ARB |
0.8270 USD |
0.7817 USD |
0.8270 USD |
0.7930 USD |
| 2023-09-16 |
0.8239 USD |
153,965.0743 ARB |
0.8081 USD |
0.8081 USD |
0.8370 USD |
0.8256 USD |
| 2023-09-15 |
0.7960 USD |
329,569.6109 ARB |
0.8035 USD |
0.7844 USD |
0.8142 USD |
0.8099 USD |
| 2023-09-14 |
0.8070 USD |
384,641.0537 ARB |
0.7869 USD |
0.7836 USD |
0.8191 USD |
0.8074 USD |
| 2023-09-13 |
0.7868 USD |
740,578.0791 ARB |
0.7832 USD |
0.7735 USD |
0.8200 USD |
0.7871 USD |
| 2023-09-12 |
0.7823 USD |
289,073.9510 ARB |
0.7629 USD |
0.7548 USD |
0.7984 USD |
0.7846 USD |
| 2023-09-11 |
0.7942 USD |
860,746.6010 ARB |
0.8455 USD |
0.7405 USD |
0.8455 USD |
0.7621 USD |
| 2023-09-10 |
0.8607 USD |
206,154.7294 ARB |
0.8973 USD |
0.8310 USD |
0.8973 USD |
0.8448 USD |
| 2023-09-09 |
0.8996 USD |
32,871.9201 ARB |
0.9020 USD |
0.8952 USD |
0.9020 USD |
0.9008 USD |
| 2023-09-08 |
0.9060 USD |
414,225.9057 ARB |
0.9155 USD |
0.8909 USD |
0.9228 USD |
0.9008 USD |
| 2023-09-07 |
0.9091 USD |
212,338.0512 ARB |
0.9007 USD |
0.8970 USD |
0.9130 USD |
0.9130 USD |
| 2023-09-06 |
0.8950 USD |
531,867.8233 ARB |
0.9003 USD |
0.8800 USD |
0.9082 USD |
0.9020 USD |
| 2023-09-05 |
0.9022 USD |
392,428.3145 ARB |
0.8971 USD |
0.8849 USD |
0.9110 USD |
0.8982 USD |
| 2023-09-04 |
0.9067 USD |
521,682.0990 ARB |
0.9043 USD |
0.8842 USD |
0.9269 USD |
0.8922 USD |
| 2023-09-03 |
0.8898 USD |
305,992.4828 ARB |
0.8875 USD |
0.8800 USD |
0.9015 USD |
0.9010 USD |
| 2023-09-02 |
0.8869 USD |
69,677.0065 ARB |
0.8858 USD |
0.8770 USD |
0.8947 USD |
0.8877 USD |
| 2023-09-01 |
0.8940 USD |
353,570.5369 ARB |
0.9188 USD |
0.8709 USD |
0.9286 USD |
0.8876 USD |
| 2023-08-31 |
0.9312 USD |
219,927.5418 ARB |
0.9400 USD |
0.9024 USD |
0.9583 USD |
0.9132 USD |
| 2023-08-30 |
0.9565 USD |
1,313,291.2432 ARB |
0.9717 USD |
0.9371 USD |
0.9720 USD |
0.9445 USD |