Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.9993 USD |
316,265.9959 ARB |
0.9500 USD |
0.9453 USD |
1.0356 USD |
1.0316 USD |
| 2023-11-21 |
1.0087 USD |
977,140.3311 ARB |
1.0264 USD |
0.9700 USD |
1.0524 USD |
0.9757 USD |
| 2023-11-20 |
1.0535 USD |
860,003.2417 ARB |
1.0455 USD |
1.0234 USD |
1.0739 USD |
1.0278 USD |
| 2023-11-19 |
1.0266 USD |
455,765.6187 ARB |
1.0309 USD |
1.0100 USD |
1.0472 USD |
1.0407 USD |
| 2023-11-18 |
1.0257 USD |
419,592.1303 ARB |
1.0401 USD |
0.9830 USD |
1.0454 USD |
1.0301 USD |
| 2023-11-17 |
1.0545 USD |
929,305.7163 ARB |
1.0786 USD |
1.0010 USD |
1.1044 USD |
1.0475 USD |
| 2023-11-16 |
1.1515 USD |
2,891,187.6246 ARB |
1.1436 USD |
1.0626 USD |
1.1840 USD |
1.0756 USD |
| 2023-11-15 |
1.1196 USD |
1,489,840.4145 ARB |
1.0771 USD |
1.0745 USD |
1.1524 USD |
1.1403 USD |
| 2023-11-14 |
1.0922 USD |
2,768,833.3811 ARB |
1.1138 USD |
1.0500 USD |
1.1148 USD |
1.0786 USD |
| 2023-11-13 |
1.1491 USD |
999,707.8586 ARB |
1.1563 USD |
1.1235 USD |
1.1973 USD |
1.1597 USD |
| 2023-11-12 |
1.1303 USD |
1,809,017.5557 ARB |
1.1371 USD |
1.0945 USD |
1.1732 USD |
1.1642 USD |
| 2023-11-11 |
1.1514 USD |
1,062,250.1186 ARB |
1.1740 USD |
1.1109 USD |
1.1827 USD |
1.1332 USD |
| 2023-11-10 |
1.1744 USD |
2,129,750.7268 ARB |
1.2025 USD |
1.1236 USD |
1.2223 USD |
1.1767 USD |
| 2023-11-09 |
1.1032 USD |
2,453,276.0084 ARB |
1.0934 USD |
1.0001 USD |
1.1563 USD |
1.0978 USD |
| 2023-11-08 |
1.0794 USD |
795,736.1130 ARB |
1.0809 USD |
1.0611 USD |
1.1000 USD |
1.0928 USD |
| 2023-11-07 |
1.0856 USD |
1,853,172.2740 ARB |
1.1201 USD |
1.0460 USD |
1.1201 USD |
1.0843 USD |
| 2023-11-06 |
1.1091 USD |
1,337,850.5359 ARB |
1.0930 USD |
1.0652 USD |
1.1458 USD |
1.1299 USD |
| 2023-11-05 |
1.0937 USD |
789,499.9235 ARB |
1.0954 USD |
1.0588 USD |
1.1159 USD |
1.0858 USD |
| 2023-11-04 |
1.0678 USD |
778,727.9435 ARB |
1.0618 USD |
1.0477 USD |
1.0961 USD |
1.0951 USD |
| 2023-11-03 |
1.0011 USD |
2,005,721.5251 ARB |
0.9853 USD |
0.9364 USD |
1.0685 USD |
1.0592 USD |
| 2023-11-02 |
0.9936 USD |
1,147,003.2584 ARB |
1.0401 USD |
0.9535 USD |
1.0427 USD |
0.9905 USD |
| 2023-11-01 |
0.9818 USD |
2,724,052.5931 ARB |
0.9440 USD |
0.9234 USD |
1.0460 USD |
1.0291 USD |
| 2023-10-31 |
0.9559 USD |
617,998.8354 ARB |
0.9658 USD |
0.9096 USD |
0.9830 USD |
0.9405 USD |
| 2023-10-30 |
0.9542 USD |
709,555.0442 ARB |
0.9514 USD |
0.9262 USD |
0.9689 USD |
0.9655 USD |
| 2023-10-29 |
0.9353 USD |
337,159.9852 ARB |
0.9185 USD |
0.9049 USD |
0.9575 USD |
0.9465 USD |
| 2023-10-28 |
0.9201 USD |
342,927.6550 ARB |
0.9156 USD |
0.9066 USD |
0.9328 USD |
0.9162 USD |
| 2023-10-27 |
0.9112 USD |
735,579.7391 ARB |
0.9380 USD |
0.8833 USD |
0.9380 USD |
0.9127 USD |
| 2023-10-26 |
0.9535 USD |
1,026,540.9063 ARB |
0.9219 USD |
0.9142 USD |
0.9968 USD |
0.9496 USD |
| 2023-10-25 |
0.9054 USD |
725,211.8268 ARB |
0.9000 USD |
0.8741 USD |
0.9249 USD |
0.9029 USD |
| 2023-10-24 |
0.9080 USD |
949,116.0281 ARB |
0.8843 USD |
0.8641 USD |
0.9480 USD |
0.9003 USD |
| 2023-10-23 |
0.8493 USD |
1,303,479.2940 ARB |
0.8529 USD |
0.8291 USD |
0.8879 USD |
0.8783 USD |
| 2023-10-22 |
0.8328 USD |
300,928.8944 ARB |
0.8324 USD |
0.8200 USD |
0.8520 USD |
0.8303 USD |
| 2023-10-21 |
0.8282 USD |
293,213.1321 ARB |
0.8000 USD |
0.7964 USD |
0.8424 USD |
0.8342 USD |
| 2023-10-20 |
0.7914 USD |
357,600.8791 ARB |
0.7697 USD |
0.7685 USD |
0.8111 USD |
0.8013 USD |
| 2023-10-19 |
0.7724 USD |
200,216.5263 ARB |
0.7823 USD |
0.7646 USD |
0.7844 USD |
0.7678 USD |
| 2023-10-18 |
0.7845 USD |
403,567.5151 ARB |
0.7840 USD |
0.7747 USD |
0.7976 USD |
0.7829 USD |
| 2023-10-17 |
0.7952 USD |
697,980.0584 ARB |
0.8202 USD |
0.7820 USD |
0.8216 USD |
0.7862 USD |
| 2023-10-16 |
0.8163 USD |
212,751.9029 ARB |
0.8038 USD |
0.8036 USD |
0.8452 USD |
0.8181 USD |
| 2023-10-15 |
0.8061 USD |
101,833.4541 ARB |
0.8037 USD |
0.7981 USD |
0.8109 USD |
0.8064 USD |
| 2023-10-14 |
0.8086 USD |
45,080.5953 ARB |
0.8072 USD |
0.8036 USD |
0.8120 USD |
0.8042 USD |
| 2023-10-13 |
0.8037 USD |
199,593.8217 ARB |
0.8042 USD |
0.7984 USD |
0.8164 USD |
0.8054 USD |
| 2023-10-12 |
0.7997 USD |
156,459.5685 ARB |
0.8163 USD |
0.7846 USD |
0.8280 USD |
0.8034 USD |
| 2023-10-11 |
0.8088 USD |
256,443.6092 ARB |
0.8235 USD |
0.7953 USD |
0.8253 USD |
0.8138 USD |
| 2023-10-10 |
0.8220 USD |
100,981.4760 ARB |
0.8203 USD |
0.8122 USD |
0.8295 USD |
0.8273 USD |
| 2023-10-09 |
0.8187 USD |
154,280.3819 ARB |
0.8469 USD |
0.7890 USD |
0.8569 USD |
0.8186 USD |
| 2023-10-08 |
0.8534 USD |
116,621.5402 ARB |
0.8686 USD |
0.8395 USD |
0.8744 USD |
0.8487 USD |
| 2023-10-07 |
0.8803 USD |
84,008.8515 ARB |
0.8918 USD |
0.8669 USD |
0.8951 USD |
0.8712 USD |
| 2023-10-06 |
0.8850 USD |
278,327.3206 ARB |
0.8584 USD |
0.8584 USD |
0.9000 USD |
0.8903 USD |
| 2023-10-05 |
0.8712 USD |
158,033.8860 ARB |
0.8838 USD |
0.8569 USD |
0.8917 USD |
0.8604 USD |
| 2023-10-04 |
0.8806 USD |
524,824.9679 ARB |
0.9028 USD |
0.8547 USD |
0.9028 USD |
0.8867 USD |