Identifier on Kraken: ARKMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.5246 EUR |
1,309.6603 ARKM |
1.5229 EUR |
1.4913 EUR |
1.5559 EUR |
1.4937 EUR |
| 2024-12-24 |
1.5541 EUR |
13,338.7228 ARKM |
1.4973 EUR |
1.4973 EUR |
1.5855 EUR |
1.5597 EUR |
| 2024-12-23 |
1.4049 EUR |
854.5315 ARKM |
1.3607 EUR |
1.3607 EUR |
1.4136 EUR |
1.4070 EUR |
| 2024-12-22 |
1.3826 EUR |
2,710.6819 ARKM |
1.3834 EUR |
1.3420 EUR |
1.4237 EUR |
1.3686 EUR |
| 2024-12-21 |
1.4374 EUR |
6,779.9255 ARKM |
1.4731 EUR |
1.3823 EUR |
1.5569 EUR |
1.3960 EUR |
| 2024-12-20 |
1.3726 EUR |
46,835.7462 ARKM |
1.4633 EUR |
1.2634 EUR |
1.5040 EUR |
1.4445 EUR |
| 2024-12-19 |
1.4653 EUR |
32,308.5304 ARKM |
1.5934 EUR |
1.3647 EUR |
1.5934 EUR |
1.3838 EUR |
| 2024-12-18 |
1.7125 EUR |
12,649.0518 ARKM |
1.8069 EUR |
1.5636 EUR |
1.8069 EUR |
1.6763 EUR |
| 2024-12-17 |
1.8799 EUR |
16,824.2323 ARKM |
1.8707 EUR |
1.7895 EUR |
1.9133 EUR |
1.8294 EUR |
| 2024-12-16 |
1.9143 EUR |
11,649.0165 ARKM |
1.9925 EUR |
1.8642 EUR |
1.9926 EUR |
1.9147 EUR |
| 2024-12-15 |
1.9184 EUR |
2,987.4573 ARKM |
1.8885 EUR |
1.8468 EUR |
1.9782 EUR |
1.9012 EUR |
| 2024-12-14 |
1.9339 EUR |
17,701.3784 ARKM |
1.9858 EUR |
1.8374 EUR |
2.0077 EUR |
1.8919 EUR |
| 2024-12-13 |
1.9554 EUR |
5,116.8022 ARKM |
1.9752 EUR |
1.9239 EUR |
2.0070 EUR |
1.9720 EUR |
| 2024-12-12 |
2.0059 EUR |
41,988.4955 ARKM |
1.9000 EUR |
1.9000 EUR |
2.0663 EUR |
1.9722 EUR |
| 2024-12-11 |
1.8603 EUR |
22,090.4540 ARKM |
1.7490 EUR |
1.7490 EUR |
1.9376 EUR |
1.9295 EUR |
| 2024-12-10 |
1.7432 EUR |
11,444.7659 ARKM |
1.8476 EUR |
1.6485 EUR |
1.8613 EUR |
1.7970 EUR |
| 2024-12-09 |
1.9214 EUR |
29,257.6332 ARKM |
2.2725 EUR |
1.4902 EUR |
2.2725 EUR |
1.8944 EUR |
| 2024-12-08 |
2.2733 EUR |
5,366.1828 ARKM |
2.3072 EUR |
2.2335 EUR |
2.3073 EUR |
2.2710 EUR |
| 2024-12-07 |
2.3635 EUR |
2,088.6233 ARKM |
2.3697 EUR |
2.3000 EUR |
2.3955 EUR |
2.3000 EUR |
| 2024-12-06 |
2.4530 EUR |
9,583.9394 ARKM |
2.3508 EUR |
2.3354 EUR |
2.5644 EUR |
2.4015 EUR |
| 2024-12-05 |
2.3435 EUR |
59,039.3060 ARKM |
2.2499 EUR |
2.1398 EUR |
2.5019 EUR |
2.3548 EUR |
| 2024-12-04 |
2.2884 EUR |
12,833.7947 ARKM |
2.2973 EUR |
2.1859 EUR |
2.3807 EUR |
2.2837 EUR |
| 2024-12-03 |
2.1424 EUR |
18,721.4567 ARKM |
2.1805 EUR |
2.0054 EUR |
2.2600 EUR |
2.0760 EUR |
| 2024-12-02 |
2.0855 EUR |
10,346.4294 ARKM |
2.2127 EUR |
1.9959 EUR |
2.2203 EUR |
2.0975 EUR |
| 2024-12-01 |
2.2175 EUR |
9,869.9046 ARKM |
2.2636 EUR |
2.1906 EUR |
2.2636 EUR |
2.2034 EUR |
| 2024-11-30 |
2.2634 EUR |
4,936.4270 ARKM |
2.1966 EUR |
2.1823 EUR |
2.3634 EUR |
2.3317 EUR |
| 2024-11-29 |
2.2030 EUR |
6,927.8298 ARKM |
2.2451 EUR |
2.1593 EUR |
2.2451 EUR |
2.1782 EUR |
| 2024-11-28 |
2.1866 EUR |
12,958.3372 ARKM |
2.0970 EUR |
2.0560 EUR |
2.3257 EUR |
2.2851 EUR |
| 2024-11-27 |
2.0023 EUR |
15,996.6890 ARKM |
1.9004 EUR |
1.9004 EUR |
2.0600 EUR |
2.0382 EUR |
| 2024-11-26 |
1.8994 EUR |
10,093.9988 ARKM |
2.0517 EUR |
1.8464 EUR |
2.0862 EUR |
1.9035 EUR |
| 2024-11-25 |
2.0653 EUR |
17,204.9986 ARKM |
2.0982 EUR |
1.9703 EUR |
2.1596 EUR |
1.9950 EUR |
| 2024-11-24 |
2.0883 EUR |
11,221.1487 ARKM |
2.0739 EUR |
1.9349 EUR |
2.2369 EUR |
2.0791 EUR |
| 2024-11-23 |
2.0496 EUR |
9,082.1870 ARKM |
1.9561 EUR |
1.9561 EUR |
2.1201 EUR |
2.0424 EUR |
| 2024-11-22 |
1.9183 EUR |
7,682.3927 ARKM |
1.9802 EUR |
1.9032 EUR |
2.0235 EUR |
1.9173 EUR |
| 2024-11-21 |
2.0016 EUR |
19,462.3442 ARKM |
1.9523 EUR |
1.8698 EUR |
2.0358 EUR |
2.0245 EUR |
| 2024-11-20 |
1.8793 EUR |
158,063.5463 ARKM |
1.8815 EUR |
1.8600 EUR |
2.1236 EUR |
2.0518 EUR |
| 2024-11-19 |
1.9422 EUR |
7,750.5849 ARKM |
2.0117 EUR |
1.8654 EUR |
2.0117 EUR |
1.8928 EUR |
| 2024-11-18 |
1.9765 EUR |
3,422.3473 ARKM |
1.9655 EUR |
1.9460 EUR |
2.0895 EUR |
2.0321 EUR |
| 2024-11-17 |
2.0260 EUR |
5,322.4823 ARKM |
2.0251 EUR |
1.9176 EUR |
2.1359 EUR |
1.9463 EUR |
| 2024-11-16 |
1.9674 EUR |
8,882.9548 ARKM |
1.9463 EUR |
1.9100 EUR |
2.0265 EUR |
2.0112 EUR |
| 2024-11-15 |
1.9237 EUR |
8,431.9073 ARKM |
1.8597 EUR |
1.8597 EUR |
2.0028 EUR |
1.9376 EUR |
| 2024-11-14 |
1.9157 EUR |
8,560.8827 ARKM |
1.9385 EUR |
1.8500 EUR |
2.0565 EUR |
1.8873 EUR |
| 2024-11-13 |
1.9830 EUR |
8,606.5220 ARKM |
2.0488 EUR |
1.9000 EUR |
2.0913 EUR |
1.9559 EUR |
| 2024-11-12 |
2.1583 EUR |
26,008.4928 ARKM |
2.1482 EUR |
1.9000 EUR |
2.3344 EUR |
2.0279 EUR |
| 2024-11-11 |
2.1895 EUR |
30,564.4664 ARKM |
2.1190 EUR |
2.0437 EUR |
2.2984 EUR |
2.1834 EUR |
| 2024-11-10 |
2.1020 EUR |
39,517.3027 ARKM |
2.0812 EUR |
2.0569 EUR |
2.1900 EUR |
2.1170 EUR |
| 2024-11-09 |
2.0687 EUR |
5,498.3057 ARKM |
2.0466 EUR |
1.9823 EUR |
2.1196 EUR |
2.0542 EUR |
| 2024-11-08 |
2.0780 EUR |
5,360.0582 ARKM |
2.1598 EUR |
1.9846 EUR |
2.1632 EUR |
2.0493 EUR |
| 2024-11-07 |
1.9622 EUR |
5,500.9942 ARKM |
1.9874 EUR |
1.8983 EUR |
2.0524 EUR |
2.0438 EUR |
| 2024-11-06 |
1.8372 EUR |
15,736.8607 ARKM |
1.6080 EUR |
1.5926 EUR |
2.0424 EUR |
1.9628 EUR |