Identifier on Kraken: ARKMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2.0016 EUR |
19,462.3442 ARKM |
1.9523 EUR |
1.8698 EUR |
2.0358 EUR |
2.0245 EUR |
| 2024-11-20 |
1.8793 EUR |
158,063.5463 ARKM |
1.8815 EUR |
1.8600 EUR |
2.1236 EUR |
2.0518 EUR |
| 2024-11-19 |
1.9422 EUR |
7,750.5849 ARKM |
2.0117 EUR |
1.8654 EUR |
2.0117 EUR |
1.8928 EUR |
| 2024-11-18 |
1.9765 EUR |
3,422.3473 ARKM |
1.9655 EUR |
1.9460 EUR |
2.0895 EUR |
2.0321 EUR |
| 2024-11-17 |
2.0260 EUR |
5,322.4823 ARKM |
2.0251 EUR |
1.9176 EUR |
2.1359 EUR |
1.9463 EUR |
| 2024-11-16 |
1.9674 EUR |
8,882.9548 ARKM |
1.9463 EUR |
1.9100 EUR |
2.0265 EUR |
2.0112 EUR |
| 2024-11-15 |
1.9237 EUR |
8,431.9073 ARKM |
1.8597 EUR |
1.8597 EUR |
2.0028 EUR |
1.9376 EUR |
| 2024-11-14 |
1.9157 EUR |
8,560.8827 ARKM |
1.9385 EUR |
1.8500 EUR |
2.0565 EUR |
1.8873 EUR |
| 2024-11-13 |
1.9830 EUR |
8,606.5220 ARKM |
2.0488 EUR |
1.9000 EUR |
2.0913 EUR |
1.9559 EUR |
| 2024-11-12 |
2.1583 EUR |
26,008.4928 ARKM |
2.1482 EUR |
1.9000 EUR |
2.3344 EUR |
2.0279 EUR |
| 2024-11-11 |
2.1895 EUR |
30,564.4664 ARKM |
2.1190 EUR |
2.0437 EUR |
2.2984 EUR |
2.1834 EUR |
| 2024-11-10 |
2.1020 EUR |
39,517.3027 ARKM |
2.0812 EUR |
2.0569 EUR |
2.1900 EUR |
2.1170 EUR |
| 2024-11-09 |
2.0687 EUR |
5,498.3057 ARKM |
2.0466 EUR |
1.9823 EUR |
2.1196 EUR |
2.0542 EUR |
| 2024-11-08 |
2.0780 EUR |
5,360.0582 ARKM |
2.1598 EUR |
1.9846 EUR |
2.1632 EUR |
2.0493 EUR |
| 2024-11-07 |
1.9622 EUR |
5,500.9942 ARKM |
1.9874 EUR |
1.8983 EUR |
2.0524 EUR |
2.0438 EUR |
| 2024-11-06 |
1.8372 EUR |
15,736.8607 ARKM |
1.6080 EUR |
1.5926 EUR |
2.0424 EUR |
1.9628 EUR |
| 2024-11-05 |
1.5168 EUR |
3,453.6441 ARKM |
1.5018 EUR |
1.4894 EUR |
1.5921 EUR |
1.5623 EUR |
| 2024-11-04 |
1.5295 EUR |
3,824.5744 ARKM |
1.5329 EUR |
1.4684 EUR |
1.5879 EUR |
1.4914 EUR |
| 2024-11-03 |
1.4695 EUR |
16,924.9440 ARKM |
1.4868 EUR |
1.3517 EUR |
1.5343 EUR |
1.5297 EUR |
| 2024-11-02 |
1.4458 EUR |
5,383.0244 ARKM |
1.5197 EUR |
1.3900 EUR |
1.5242 EUR |
1.4507 EUR |
| 2024-11-01 |
1.5520 EUR |
13,732.7687 ARKM |
1.5239 EUR |
1.4468 EUR |
1.5623 EUR |
1.5570 EUR |
| 2024-10-31 |
1.4621 EUR |
889.1032 ARKM |
1.5019 EUR |
1.4515 EUR |
1.5019 EUR |
1.4742 EUR |
| 2024-10-30 |
1.5540 EUR |
2,192.3781 ARKM |
1.5621 EUR |
1.5021 EUR |
1.5979 EUR |
1.5148 EUR |
| 2024-10-29 |
1.5286 EUR |
15,260.4698 ARKM |
1.4523 EUR |
1.4523 EUR |
1.5849 EUR |
1.5443 EUR |
| 2024-10-28 |
1.4244 EUR |
10,100.4254 ARKM |
1.4029 EUR |
1.3242 EUR |
1.4657 EUR |
1.4522 EUR |
| 2024-10-27 |
1.4135 EUR |
352.5688 ARKM |
1.4129 EUR |
1.4093 EUR |
1.4500 EUR |
1.4500 EUR |
| 2024-10-26 |
1.4120 EUR |
1,919.8798 ARKM |
1.3953 EUR |
1.3796 EUR |
1.4418 EUR |
1.3851 EUR |
| 2024-10-25 |
1.5138 EUR |
6,696.1145 ARKM |
1.5695 EUR |
1.4700 EUR |
1.5695 EUR |
1.4858 EUR |
| 2024-10-24 |
1.5760 EUR |
4,129.5189 ARKM |
1.5555 EUR |
1.5555 EUR |
1.6062 EUR |
1.5849 EUR |
| 2024-10-23 |
1.5483 EUR |
4,164.4450 ARKM |
1.6030 EUR |
1.5086 EUR |
1.6031 EUR |
1.5650 EUR |
| 2024-10-22 |
1.5827 EUR |
10,610.6412 ARKM |
1.6074 EUR |
1.5556 EUR |
1.6125 EUR |
1.5976 EUR |
| 2024-10-21 |
1.6070 EUR |
1,332.6613 ARKM |
1.6528 EUR |
1.5521 EUR |
1.6528 EUR |
1.6068 EUR |
| 2024-10-20 |
1.6186 EUR |
13,835.2481 ARKM |
1.6341 EUR |
1.5870 EUR |
1.6698 EUR |
1.6533 EUR |
| 2024-10-19 |
1.6525 EUR |
8,634.4333 ARKM |
1.6186 EUR |
1.5997 EUR |
1.7082 EUR |
1.6253 EUR |
| 2024-10-18 |
1.6669 EUR |
4,566.3767 ARKM |
1.5981 EUR |
1.5981 EUR |
1.7144 EUR |
1.6462 EUR |
| 2024-10-17 |
1.6557 EUR |
2,947.5105 ARKM |
1.6783 EUR |
1.5774 EUR |
1.6892 EUR |
1.5827 EUR |
| 2024-10-16 |
1.7407 EUR |
10,890.2039 ARKM |
1.6844 EUR |
1.6662 EUR |
1.8692 EUR |
1.6992 EUR |
| 2024-10-15 |
1.6579 EUR |
4,622.8370 ARKM |
1.5822 EUR |
1.5822 EUR |
1.6930 EUR |
1.6687 EUR |
| 2024-10-14 |
1.6390 EUR |
5,988.5254 ARKM |
1.6574 EUR |
1.6090 EUR |
1.7051 EUR |
1.6328 EUR |
| 2024-10-13 |
1.6000 EUR |
15,058.9709 ARKM |
1.6563 EUR |
1.5487 EUR |
1.6563 EUR |
1.6252 EUR |
| 2024-10-12 |
1.5288 EUR |
8,177.7973 ARKM |
1.4110 EUR |
1.3935 EUR |
1.6689 EUR |
1.6617 EUR |
| 2024-10-11 |
1.3448 EUR |
13,343.4494 ARKM |
1.2132 EUR |
1.2128 EUR |
1.4495 EUR |
1.3846 EUR |
| 2024-10-10 |
1.2017 EUR |
648.8298 ARKM |
1.2027 EUR |
1.1938 EUR |
1.2265 EUR |
1.1938 EUR |
| 2024-10-09 |
1.2476 EUR |
1,013.5512 ARKM |
1.2579 EUR |
1.2261 EUR |
1.2674 EUR |
1.2261 EUR |
| 2024-10-08 |
1.2924 EUR |
2,574.6425 ARKM |
1.3377 EUR |
1.2637 EUR |
1.3377 EUR |
1.2771 EUR |
| 2024-10-07 |
1.3737 EUR |
5,110.8889 ARKM |
1.3721 EUR |
1.3247 EUR |
1.4292 EUR |
1.3247 EUR |
| 2024-10-06 |
1.3131 EUR |
6,612.9227 ARKM |
1.2444 EUR |
1.2393 EUR |
1.3516 EUR |
1.3453 EUR |
| 2024-10-05 |
1.2776 EUR |
2,958.9572 ARKM |
1.2861 EUR |
1.2664 EUR |
1.3174 EUR |
1.2664 EUR |
| 2024-10-04 |
1.2455 EUR |
3,678.2440 ARKM |
1.2315 EUR |
1.2253 EUR |
1.2812 EUR |
1.2593 EUR |
| 2024-10-03 |
1.2081 EUR |
5,589.6504 ARKM |
1.2173 EUR |
1.1613 EUR |
1.2379 EUR |
1.1966 EUR |