Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.2405 USD |
11,316.8458 ARKM |
1.2434 USD |
1.2187 USD |
1.2899 USD |
1.2456 USD |
| 2025-01-25 |
1.2292 USD |
62,530.5653 ARKM |
1.2105 USD |
1.0350 USD |
1.2533 USD |
1.2418 USD |
| 2025-01-24 |
1.2698 USD |
48,560.9887 ARKM |
1.2367 USD |
1.1856 USD |
1.2933 USD |
1.2286 USD |
| 2025-01-23 |
1.2004 USD |
44,553.0809 ARKM |
1.2158 USD |
1.1629 USD |
1.2440 USD |
1.2264 USD |
| 2025-01-22 |
1.2401 USD |
81,339.5760 ARKM |
1.2450 USD |
1.2251 USD |
1.2614 USD |
1.2490 USD |
| 2025-01-21 |
1.1802 USD |
186,947.4281 ARKM |
1.1741 USD |
1.1174 USD |
1.2568 USD |
1.2248 USD |
| 2025-01-20 |
1.2232 USD |
156,189.3964 ARKM |
1.2355 USD |
1.1586 USD |
1.3569 USD |
1.2065 USD |
| 2025-01-19 |
1.3262 USD |
262,829.3535 ARKM |
1.3862 USD |
1.1971 USD |
1.4128 USD |
1.2403 USD |
| 2025-01-18 |
1.4079 USD |
30,650.0755 ARKM |
1.5103 USD |
1.3612 USD |
1.5295 USD |
1.3632 USD |
| 2025-01-17 |
1.4522 USD |
30,546.6176 ARKM |
1.3859 USD |
1.3859 USD |
1.4800 USD |
1.4570 USD |
| 2025-01-16 |
1.3911 USD |
35,498.8037 ARKM |
1.4387 USD |
1.3339 USD |
1.4387 USD |
1.4115 USD |
| 2025-01-15 |
1.3405 USD |
30,237.3441 ARKM |
1.3423 USD |
1.2754 USD |
1.3967 USD |
1.3967 USD |
| 2025-01-14 |
1.2842 USD |
14,044.3601 ARKM |
1.2644 USD |
1.2634 USD |
1.3324 USD |
1.3324 USD |
| 2025-01-13 |
1.2276 USD |
119,692.4334 ARKM |
1.3421 USD |
1.1631 USD |
1.3753 USD |
1.2180 USD |
| 2025-01-12 |
1.3564 USD |
2,020.0249 ARKM |
1.3725 USD |
1.3398 USD |
1.3732 USD |
1.3623 USD |
| 2025-01-11 |
1.3625 USD |
25,512.8109 ARKM |
1.3782 USD |
1.3467 USD |
1.4008 USD |
1.3815 USD |
| 2025-01-10 |
1.3799 USD |
118,667.0017 ARKM |
1.3522 USD |
1.3165 USD |
1.4171 USD |
1.3787 USD |
| 2025-01-09 |
1.3303 USD |
57,312.4192 ARKM |
1.3662 USD |
1.2988 USD |
1.3948 USD |
1.3398 USD |
| 2025-01-08 |
1.3697 USD |
73,998.7781 ARKM |
1.4820 USD |
1.2700 USD |
1.5010 USD |
1.3520 USD |
| 2025-01-07 |
1.5759 USD |
171,556.0983 ARKM |
1.6997 USD |
1.5037 USD |
1.6997 USD |
1.5252 USD |
| 2025-01-06 |
1.6875 USD |
25,494.9459 ARKM |
1.6629 USD |
1.6286 USD |
1.7595 USD |
1.7052 USD |
| 2025-01-05 |
1.6466 USD |
64,704.2395 ARKM |
1.6368 USD |
1.6136 USD |
1.7009 USD |
1.6986 USD |
| 2025-01-04 |
1.6596 USD |
26,942.1560 ARKM |
1.6652 USD |
1.6224 USD |
1.7044 USD |
1.6445 USD |
| 2025-01-03 |
1.6316 USD |
44,037.3880 ARKM |
1.5546 USD |
1.5404 USD |
1.6798 USD |
1.6690 USD |
| 2025-01-02 |
1.5800 USD |
27,626.6103 ARKM |
1.4819 USD |
1.4819 USD |
1.6316 USD |
1.5592 USD |
| 2025-01-01 |
1.4403 USD |
44,862.0045 ARKM |
1.3917 USD |
1.3778 USD |
1.4996 USD |
1.4940 USD |
| 2024-12-31 |
1.4138 USD |
110,197.2601 ARKM |
1.4209 USD |
1.3878 USD |
1.4571 USD |
1.4401 USD |
| 2024-12-30 |
1.4288 USD |
141,531.4103 ARKM |
1.4698 USD |
1.3861 USD |
1.4984 USD |
1.4244 USD |
| 2024-12-29 |
1.5045 USD |
74,903.8061 ARKM |
1.5364 USD |
1.4543 USD |
1.5622 USD |
1.4710 USD |
| 2024-12-28 |
1.4844 USD |
28,339.5581 ARKM |
1.4917 USD |
1.4432 USD |
1.5450 USD |
1.5392 USD |
| 2024-12-27 |
1.5288 USD |
15,000.9218 ARKM |
1.4690 USD |
1.4626 USD |
1.5694 USD |
1.4929 USD |
| 2024-12-26 |
1.4995 USD |
35,819.1362 ARKM |
1.5763 USD |
1.4626 USD |
1.5917 USD |
1.4626 USD |
| 2024-12-25 |
1.5717 USD |
15,653.3644 ARKM |
1.6075 USD |
1.5414 USD |
1.6167 USD |
1.5714 USD |
| 2024-12-24 |
1.6097 USD |
26,228.8155 ARKM |
1.5504 USD |
1.5144 USD |
1.6667 USD |
1.6183 USD |
| 2024-12-23 |
1.4504 USD |
18,910.1598 ARKM |
1.4247 USD |
1.3983 USD |
1.4915 USD |
1.4662 USD |
| 2024-12-22 |
1.4513 USD |
9,813.7411 ARKM |
1.4418 USD |
1.3878 USD |
1.4830 USD |
1.4148 USD |
| 2024-12-21 |
1.5473 USD |
50,844.2232 ARKM |
1.5376 USD |
1.4400 USD |
1.6355 USD |
1.4400 USD |
| 2024-12-20 |
1.4743 USD |
248,607.6352 ARKM |
1.5068 USD |
1.3156 USD |
1.5995 USD |
1.5447 USD |
| 2024-12-19 |
1.5547 USD |
115,743.6487 ARKM |
1.6846 USD |
1.4222 USD |
1.7182 USD |
1.4410 USD |
| 2024-12-18 |
1.8394 USD |
105,568.5016 ARKM |
1.8912 USD |
1.6230 USD |
1.8989 USD |
1.7489 USD |
| 2024-12-17 |
1.9529 USD |
56,263.7186 ARKM |
1.9778 USD |
1.8785 USD |
2.0999 USD |
1.9248 USD |
| 2024-12-16 |
2.0368 USD |
31,788.7597 ARKM |
2.0939 USD |
1.9564 USD |
2.1203 USD |
2.0000 USD |
| 2024-12-15 |
2.0344 USD |
27,928.8462 ARKM |
1.9959 USD |
1.9350 USD |
2.1020 USD |
2.0157 USD |
| 2024-12-14 |
2.0154 USD |
39,864.6526 ARKM |
2.0939 USD |
1.9238 USD |
2.1104 USD |
1.9262 USD |
| 2024-12-13 |
2.0582 USD |
39,942.5918 ARKM |
2.0894 USD |
2.0000 USD |
2.1150 USD |
2.0896 USD |
| 2024-12-12 |
2.1146 USD |
67,979.3195 ARKM |
2.0193 USD |
1.9932 USD |
2.1747 USD |
2.0711 USD |
| 2024-12-11 |
1.9676 USD |
43,060.4485 ARKM |
1.8810 USD |
1.8176 USD |
2.0480 USD |
2.0270 USD |
| 2024-12-10 |
1.8412 USD |
50,292.8728 ARKM |
1.9066 USD |
1.7170 USD |
1.9521 USD |
1.8850 USD |
| 2024-12-09 |
2.2522 USD |
31,638.8626 ARKM |
2.3909 USD |
2.1150 USD |
2.3909 USD |
2.1354 USD |
| 2024-12-08 |
2.4081 USD |
30,302.2106 ARKM |
2.4136 USD |
2.3541 USD |
2.4504 USD |
2.4095 USD |