Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.4995 USD |
35,819.1362 ARKM |
1.5763 USD |
1.4626 USD |
1.5917 USD |
1.4626 USD |
| 2024-12-25 |
1.5717 USD |
15,653.3644 ARKM |
1.6075 USD |
1.5414 USD |
1.6167 USD |
1.5714 USD |
| 2024-12-24 |
1.6097 USD |
26,228.8155 ARKM |
1.5504 USD |
1.5144 USD |
1.6667 USD |
1.6183 USD |
| 2024-12-23 |
1.4504 USD |
18,910.1598 ARKM |
1.4247 USD |
1.3983 USD |
1.4915 USD |
1.4662 USD |
| 2024-12-22 |
1.4513 USD |
9,813.7411 ARKM |
1.4418 USD |
1.3878 USD |
1.4830 USD |
1.4148 USD |
| 2024-12-21 |
1.5473 USD |
50,844.2232 ARKM |
1.5376 USD |
1.4400 USD |
1.6355 USD |
1.4400 USD |
| 2024-12-20 |
1.4743 USD |
248,607.6352 ARKM |
1.5068 USD |
1.3156 USD |
1.5995 USD |
1.5447 USD |
| 2024-12-19 |
1.5547 USD |
115,743.6487 ARKM |
1.6846 USD |
1.4222 USD |
1.7182 USD |
1.4410 USD |
| 2024-12-18 |
1.8394 USD |
105,568.5016 ARKM |
1.8912 USD |
1.6230 USD |
1.8989 USD |
1.7489 USD |
| 2024-12-17 |
1.9529 USD |
56,263.7186 ARKM |
1.9778 USD |
1.8785 USD |
2.0999 USD |
1.9248 USD |
| 2024-12-16 |
2.0368 USD |
31,788.7597 ARKM |
2.0939 USD |
1.9564 USD |
2.1203 USD |
2.0000 USD |
| 2024-12-15 |
2.0344 USD |
27,928.8462 ARKM |
1.9959 USD |
1.9350 USD |
2.1020 USD |
2.0157 USD |
| 2024-12-14 |
2.0154 USD |
39,864.6526 ARKM |
2.0939 USD |
1.9238 USD |
2.1104 USD |
1.9262 USD |
| 2024-12-13 |
2.0582 USD |
39,942.5918 ARKM |
2.0894 USD |
2.0000 USD |
2.1150 USD |
2.0896 USD |
| 2024-12-12 |
2.1146 USD |
67,979.3195 ARKM |
2.0193 USD |
1.9932 USD |
2.1747 USD |
2.0711 USD |
| 2024-12-11 |
1.9676 USD |
43,060.4485 ARKM |
1.8810 USD |
1.8176 USD |
2.0480 USD |
2.0270 USD |
| 2024-12-10 |
1.8412 USD |
50,292.8728 ARKM |
1.9066 USD |
1.7170 USD |
1.9521 USD |
1.8850 USD |
| 2024-12-09 |
2.2522 USD |
31,638.8626 ARKM |
2.3909 USD |
2.1150 USD |
2.3909 USD |
2.1354 USD |
| 2024-12-08 |
2.4081 USD |
30,302.2106 ARKM |
2.4136 USD |
2.3541 USD |
2.4504 USD |
2.4095 USD |
| 2024-12-07 |
2.4996 USD |
11,677.9168 ARKM |
2.5255 USD |
2.4331 USD |
2.5423 USD |
2.4331 USD |
| 2024-12-06 |
2.5924 USD |
60,206.3450 ARKM |
2.4902 USD |
2.4478 USD |
2.7366 USD |
2.5238 USD |
| 2024-12-05 |
2.4346 USD |
107,431.3301 ARKM |
2.3608 USD |
2.2414 USD |
2.6641 USD |
2.4760 USD |
| 2024-12-04 |
2.3947 USD |
76,839.4122 ARKM |
2.4161 USD |
2.2921 USD |
2.4657 USD |
2.4019 USD |
| 2024-12-03 |
2.3091 USD |
189,617.9985 ARKM |
2.2700 USD |
2.1094 USD |
2.6990 USD |
2.4175 USD |
| 2024-12-02 |
2.2212 USD |
62,920.8920 ARKM |
2.3282 USD |
2.0848 USD |
2.3628 USD |
2.2283 USD |
| 2024-12-01 |
2.3512 USD |
42,754.7521 ARKM |
2.4054 USD |
2.2993 USD |
2.4054 USD |
2.3502 USD |
| 2024-11-30 |
2.4431 USD |
53,239.1255 ARKM |
2.3488 USD |
2.2979 USD |
2.5207 USD |
2.4630 USD |
| 2024-11-29 |
2.3177 USD |
64,931.5356 ARKM |
2.3710 USD |
2.2780 USD |
2.3777 USD |
2.2929 USD |
| 2024-11-28 |
2.2755 USD |
102,002.9925 ARKM |
2.2239 USD |
2.1632 USD |
2.4719 USD |
2.4246 USD |
| 2024-11-27 |
2.1110 USD |
22,519.0459 ARKM |
2.0006 USD |
1.9782 USD |
2.1842 USD |
2.1733 USD |
| 2024-11-26 |
2.0336 USD |
24,275.6850 ARKM |
2.0918 USD |
1.9350 USD |
2.1759 USD |
1.9997 USD |
| 2024-11-25 |
2.1976 USD |
39,490.7596 ARKM |
2.1777 USD |
2.0570 USD |
2.2792 USD |
2.0974 USD |
| 2024-11-24 |
2.2160 USD |
69,235.3061 ARKM |
2.1557 USD |
2.0177 USD |
2.3500 USD |
2.1461 USD |
| 2024-11-23 |
2.1357 USD |
87,339.0343 ARKM |
2.0564 USD |
2.0389 USD |
2.2331 USD |
2.1632 USD |
| 2024-11-22 |
2.0094 USD |
106,009.9346 ARKM |
2.1195 USD |
1.9770 USD |
2.1316 USD |
2.0056 USD |
| 2024-11-21 |
2.0941 USD |
86,444.4552 ARKM |
2.0673 USD |
1.9689 USD |
2.1599 USD |
2.0917 USD |
| 2024-11-20 |
2.0959 USD |
242,368.0040 ARKM |
2.0170 USD |
1.9561 USD |
2.2555 USD |
2.1327 USD |
| 2024-11-19 |
2.0573 USD |
125,956.0863 ARKM |
2.1347 USD |
1.9689 USD |
2.1566 USD |
2.0020 USD |
| 2024-11-18 |
2.1267 USD |
25,135.0376 ARKM |
2.0680 USD |
2.0479 USD |
2.2063 USD |
2.1770 USD |
| 2024-11-17 |
2.1368 USD |
91,033.5829 ARKM |
2.1514 USD |
2.0102 USD |
2.2669 USD |
2.0446 USD |
| 2024-11-16 |
2.0948 USD |
35,772.7521 ARKM |
2.0570 USD |
2.0177 USD |
2.1573 USD |
2.1411 USD |
| 2024-11-15 |
2.0485 USD |
61,179.4891 ARKM |
1.9616 USD |
1.9350 USD |
2.1331 USD |
2.0533 USD |
| 2024-11-14 |
2.0292 USD |
82,007.7605 ARKM |
2.0589 USD |
1.9277 USD |
2.1770 USD |
2.0131 USD |
| 2024-11-13 |
2.1285 USD |
79,870.0522 ARKM |
2.1983 USD |
1.9976 USD |
2.2267 USD |
2.1458 USD |
| 2024-11-12 |
2.2697 USD |
148,892.9705 ARKM |
2.3845 USD |
2.0391 USD |
2.5520 USD |
2.1698 USD |
| 2024-11-11 |
2.3422 USD |
195,121.1566 ARKM |
2.2000 USD |
2.1904 USD |
2.4881 USD |
2.3449 USD |
| 2024-11-10 |
2.2479 USD |
84,686.8881 ARKM |
2.2173 USD |
2.1866 USD |
2.3449 USD |
2.2588 USD |
| 2024-11-09 |
2.1806 USD |
39,964.3661 ARKM |
2.2166 USD |
2.1181 USD |
2.3044 USD |
2.1505 USD |
| 2024-11-08 |
2.2465 USD |
60,741.7092 ARKM |
2.3258 USD |
2.1184 USD |
2.3443 USD |
2.2026 USD |
| 2024-11-07 |
2.0824 USD |
77,389.3218 ARKM |
2.1350 USD |
2.0023 USD |
2.1951 USD |
2.1254 USD |