Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2.0941 USD |
86,444.4552 ARKM |
2.0673 USD |
1.9689 USD |
2.1599 USD |
2.0917 USD |
| 2024-11-20 |
2.0959 USD |
242,368.0040 ARKM |
2.0170 USD |
1.9561 USD |
2.2555 USD |
2.1327 USD |
| 2024-11-19 |
2.0573 USD |
125,956.0863 ARKM |
2.1347 USD |
1.9689 USD |
2.1566 USD |
2.0020 USD |
| 2024-11-18 |
2.1267 USD |
25,135.0376 ARKM |
2.0680 USD |
2.0479 USD |
2.2063 USD |
2.1770 USD |
| 2024-11-17 |
2.1368 USD |
91,033.5829 ARKM |
2.1514 USD |
2.0102 USD |
2.2669 USD |
2.0446 USD |
| 2024-11-16 |
2.0948 USD |
35,772.7521 ARKM |
2.0570 USD |
2.0177 USD |
2.1573 USD |
2.1411 USD |
| 2024-11-15 |
2.0485 USD |
61,179.4891 ARKM |
1.9616 USD |
1.9350 USD |
2.1331 USD |
2.0533 USD |
| 2024-11-14 |
2.0292 USD |
82,007.7605 ARKM |
2.0589 USD |
1.9277 USD |
2.1770 USD |
2.0131 USD |
| 2024-11-13 |
2.1285 USD |
79,870.0522 ARKM |
2.1983 USD |
1.9976 USD |
2.2267 USD |
2.1458 USD |
| 2024-11-12 |
2.2697 USD |
148,892.9705 ARKM |
2.3845 USD |
2.0391 USD |
2.5520 USD |
2.1698 USD |
| 2024-11-11 |
2.3422 USD |
195,121.1566 ARKM |
2.2000 USD |
2.1904 USD |
2.4881 USD |
2.3449 USD |
| 2024-11-10 |
2.2479 USD |
84,686.8881 ARKM |
2.2173 USD |
2.1866 USD |
2.3449 USD |
2.2588 USD |
| 2024-11-09 |
2.1806 USD |
39,964.3661 ARKM |
2.2166 USD |
2.1181 USD |
2.3044 USD |
2.1505 USD |
| 2024-11-08 |
2.2465 USD |
60,741.7092 ARKM |
2.3258 USD |
2.1184 USD |
2.3443 USD |
2.2026 USD |
| 2024-11-07 |
2.0824 USD |
77,389.3218 ARKM |
2.1350 USD |
2.0023 USD |
2.1951 USD |
2.1254 USD |
| 2024-11-06 |
2.0251 USD |
85,247.7249 ARKM |
1.7036 USD |
1.7014 USD |
2.1926 USD |
2.1078 USD |
| 2024-11-05 |
1.6721 USD |
28,234.2483 ARKM |
1.6360 USD |
1.6001 USD |
1.7482 USD |
1.6812 USD |
| 2024-11-04 |
1.6569 USD |
65,822.0612 ARKM |
1.6440 USD |
1.5792 USD |
1.7286 USD |
1.6279 USD |
| 2024-11-03 |
1.5882 USD |
182,417.9743 ARKM |
1.5956 USD |
1.4472 USD |
1.6790 USD |
1.6448 USD |
| 2024-11-02 |
1.5873 USD |
12,284.4859 ARKM |
1.6768 USD |
1.5042 USD |
1.6854 USD |
1.5368 USD |
| 2024-11-01 |
1.6474 USD |
127,870.5406 ARKM |
1.6360 USD |
1.5626 USD |
1.7072 USD |
1.6553 USD |
| 2024-10-31 |
1.5826 USD |
67,501.8871 ARKM |
1.6380 USD |
1.5648 USD |
1.6380 USD |
1.6090 USD |
| 2024-10-30 |
1.6734 USD |
19,217.3584 ARKM |
1.6997 USD |
1.6280 USD |
1.7273 USD |
1.6337 USD |
| 2024-10-29 |
1.6609 USD |
39,058.3010 ARKM |
1.5628 USD |
1.5564 USD |
1.7231 USD |
1.6866 USD |
| 2024-10-28 |
1.5193 USD |
18,753.8809 ARKM |
1.5457 USD |
1.4227 USD |
1.5805 USD |
1.5749 USD |
| 2024-10-27 |
1.5504 USD |
11,227.9467 ARKM |
1.5250 USD |
1.4955 USD |
1.5746 USD |
1.5720 USD |
| 2024-10-26 |
1.4983 USD |
17,452.0549 ARKM |
1.4775 USD |
1.4659 USD |
1.5599 USD |
1.5400 USD |
| 2024-10-25 |
1.6353 USD |
12,117.5443 ARKM |
1.6986 USD |
1.5700 USD |
1.6986 USD |
1.6213 USD |
| 2024-10-24 |
1.6970 USD |
11,635.6058 ARKM |
1.6775 USD |
1.6691 USD |
1.7492 USD |
1.7075 USD |
| 2024-10-23 |
1.6815 USD |
7,104.1914 ARKM |
1.7349 USD |
1.6198 USD |
1.7410 USD |
1.6746 USD |
| 2024-10-22 |
1.7020 USD |
19,792.9683 ARKM |
1.7305 USD |
1.6691 USD |
1.7452 USD |
1.7075 USD |
| 2024-10-21 |
1.7530 USD |
16,815.8058 ARKM |
1.8054 USD |
1.6830 USD |
1.8250 USD |
1.7463 USD |
| 2024-10-20 |
1.7780 USD |
12,639.8851 ARKM |
1.7760 USD |
1.7274 USD |
1.8221 USD |
1.7976 USD |
| 2024-10-19 |
1.7866 USD |
16,060.5379 ARKM |
1.7831 USD |
1.7335 USD |
1.8560 USD |
1.7696 USD |
| 2024-10-18 |
1.8013 USD |
26,269.8409 ARKM |
1.7212 USD |
1.7204 USD |
1.8655 USD |
1.7835 USD |
| 2024-10-17 |
1.7860 USD |
21,593.9015 ARKM |
1.8221 USD |
1.7081 USD |
1.8434 USD |
1.7149 USD |
| 2024-10-16 |
1.9037 USD |
114,837.5681 ARKM |
1.8353 USD |
1.7872 USD |
2.0390 USD |
1.8334 USD |
| 2024-10-15 |
1.8091 USD |
43,336.1184 ARKM |
1.7645 USD |
1.7223 USD |
1.8754 USD |
1.8167 USD |
| 2024-10-14 |
1.7983 USD |
37,013.7837 ARKM |
1.7813 USD |
1.7590 USD |
1.8701 USD |
1.7941 USD |
| 2024-10-13 |
1.7595 USD |
48,480.0686 ARKM |
1.8248 USD |
1.6930 USD |
1.8249 USD |
1.7625 USD |
| 2024-10-12 |
1.6874 USD |
33,444.5601 ARKM |
1.5432 USD |
1.5205 USD |
1.8315 USD |
1.8036 USD |
| 2024-10-11 |
1.4995 USD |
40,495.8878 ARKM |
1.3271 USD |
1.3180 USD |
1.5980 USD |
1.5203 USD |
| 2024-10-10 |
1.3218 USD |
2,692.7341 ARKM |
1.3106 USD |
1.2894 USD |
1.3449 USD |
1.2894 USD |
| 2024-10-09 |
1.3631 USD |
4,502.5565 ARKM |
1.3704 USD |
1.3180 USD |
1.4063 USD |
1.3180 USD |
| 2024-10-08 |
1.4225 USD |
5,543.9083 ARKM |
1.4568 USD |
1.3856 USD |
1.4740 USD |
1.3900 USD |
| 2024-10-07 |
1.5278 USD |
12,598.2747 ARKM |
1.4911 USD |
1.4682 USD |
1.5709 USD |
1.4747 USD |
| 2024-10-06 |
1.4409 USD |
27,594.4039 ARKM |
1.3518 USD |
1.3383 USD |
1.4920 USD |
1.4602 USD |
| 2024-10-05 |
1.3718 USD |
9,976.9128 ARKM |
1.3765 USD |
1.3109 USD |
1.4627 USD |
1.3401 USD |
| 2024-10-04 |
1.3855 USD |
25,996.8339 ARKM |
1.3278 USD |
1.3180 USD |
1.4225 USD |
1.3999 USD |
| 2024-10-03 |
1.3397 USD |
43,102.6398 ARKM |
1.3331 USD |
1.2778 USD |
1.3870 USD |
1.3005 USD |