Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
2.4081 USD |
30,302.2106 ARKM |
2.4136 USD |
2.3541 USD |
2.4504 USD |
2.4095 USD |
| 2024-12-07 |
2.4996 USD |
11,677.9168 ARKM |
2.5255 USD |
2.4331 USD |
2.5423 USD |
2.4331 USD |
| 2024-12-06 |
2.5924 USD |
60,206.3450 ARKM |
2.4902 USD |
2.4478 USD |
2.7366 USD |
2.5238 USD |
| 2024-12-05 |
2.4346 USD |
107,431.3301 ARKM |
2.3608 USD |
2.2414 USD |
2.6641 USD |
2.4760 USD |
| 2024-12-04 |
2.3947 USD |
76,839.4122 ARKM |
2.4161 USD |
2.2921 USD |
2.4657 USD |
2.4019 USD |
| 2024-12-03 |
2.3091 USD |
189,617.9985 ARKM |
2.2700 USD |
2.1094 USD |
2.6990 USD |
2.4175 USD |
| 2024-12-02 |
2.2212 USD |
62,920.8920 ARKM |
2.3282 USD |
2.0848 USD |
2.3628 USD |
2.2283 USD |
| 2024-12-01 |
2.3512 USD |
42,754.7521 ARKM |
2.4054 USD |
2.2993 USD |
2.4054 USD |
2.3502 USD |
| 2024-11-30 |
2.4431 USD |
53,239.1255 ARKM |
2.3488 USD |
2.2979 USD |
2.5207 USD |
2.4630 USD |
| 2024-11-29 |
2.3177 USD |
64,931.5356 ARKM |
2.3710 USD |
2.2780 USD |
2.3777 USD |
2.2929 USD |
| 2024-11-28 |
2.2755 USD |
102,002.9925 ARKM |
2.2239 USD |
2.1632 USD |
2.4719 USD |
2.4246 USD |
| 2024-11-27 |
2.1110 USD |
22,519.0459 ARKM |
2.0006 USD |
1.9782 USD |
2.1842 USD |
2.1733 USD |
| 2024-11-26 |
2.0336 USD |
24,275.6850 ARKM |
2.0918 USD |
1.9350 USD |
2.1759 USD |
1.9997 USD |
| 2024-11-25 |
2.1976 USD |
39,490.7596 ARKM |
2.1777 USD |
2.0570 USD |
2.2792 USD |
2.0974 USD |
| 2024-11-24 |
2.2160 USD |
69,235.3061 ARKM |
2.1557 USD |
2.0177 USD |
2.3500 USD |
2.1461 USD |
| 2024-11-23 |
2.1357 USD |
87,339.0343 ARKM |
2.0564 USD |
2.0389 USD |
2.2331 USD |
2.1632 USD |
| 2024-11-22 |
2.0094 USD |
106,009.9346 ARKM |
2.1195 USD |
1.9770 USD |
2.1316 USD |
2.0056 USD |
| 2024-11-21 |
2.0941 USD |
86,444.4552 ARKM |
2.0673 USD |
1.9689 USD |
2.1599 USD |
2.0917 USD |
| 2024-11-20 |
2.0959 USD |
242,368.0040 ARKM |
2.0170 USD |
1.9561 USD |
2.2555 USD |
2.1327 USD |
| 2024-11-19 |
2.0573 USD |
125,956.0863 ARKM |
2.1347 USD |
1.9689 USD |
2.1566 USD |
2.0020 USD |
| 2024-11-18 |
2.1267 USD |
25,135.0376 ARKM |
2.0680 USD |
2.0479 USD |
2.2063 USD |
2.1770 USD |
| 2024-11-17 |
2.1368 USD |
91,033.5829 ARKM |
2.1514 USD |
2.0102 USD |
2.2669 USD |
2.0446 USD |
| 2024-11-16 |
2.0948 USD |
35,772.7521 ARKM |
2.0570 USD |
2.0177 USD |
2.1573 USD |
2.1411 USD |
| 2024-11-15 |
2.0485 USD |
61,179.4891 ARKM |
1.9616 USD |
1.9350 USD |
2.1331 USD |
2.0533 USD |
| 2024-11-14 |
2.0292 USD |
82,007.7605 ARKM |
2.0589 USD |
1.9277 USD |
2.1770 USD |
2.0131 USD |
| 2024-11-13 |
2.1285 USD |
79,870.0522 ARKM |
2.1983 USD |
1.9976 USD |
2.2267 USD |
2.1458 USD |
| 2024-11-12 |
2.2697 USD |
148,892.9705 ARKM |
2.3845 USD |
2.0391 USD |
2.5520 USD |
2.1698 USD |
| 2024-11-11 |
2.3422 USD |
195,121.1566 ARKM |
2.2000 USD |
2.1904 USD |
2.4881 USD |
2.3449 USD |
| 2024-11-10 |
2.2479 USD |
84,686.8881 ARKM |
2.2173 USD |
2.1866 USD |
2.3449 USD |
2.2588 USD |
| 2024-11-09 |
2.1806 USD |
39,964.3661 ARKM |
2.2166 USD |
2.1181 USD |
2.3044 USD |
2.1505 USD |
| 2024-11-08 |
2.2465 USD |
60,741.7092 ARKM |
2.3258 USD |
2.1184 USD |
2.3443 USD |
2.2026 USD |
| 2024-11-07 |
2.0824 USD |
77,389.3218 ARKM |
2.1350 USD |
2.0023 USD |
2.1951 USD |
2.1254 USD |
| 2024-11-06 |
2.0251 USD |
85,247.7249 ARKM |
1.7036 USD |
1.7014 USD |
2.1926 USD |
2.1078 USD |
| 2024-11-05 |
1.6721 USD |
28,234.2483 ARKM |
1.6360 USD |
1.6001 USD |
1.7482 USD |
1.6812 USD |
| 2024-11-04 |
1.6569 USD |
65,822.0612 ARKM |
1.6440 USD |
1.5792 USD |
1.7286 USD |
1.6279 USD |
| 2024-11-03 |
1.5882 USD |
182,417.9743 ARKM |
1.5956 USD |
1.4472 USD |
1.6790 USD |
1.6448 USD |
| 2024-11-02 |
1.5873 USD |
12,284.4859 ARKM |
1.6768 USD |
1.5042 USD |
1.6854 USD |
1.5368 USD |
| 2024-11-01 |
1.6474 USD |
127,870.5406 ARKM |
1.6360 USD |
1.5626 USD |
1.7072 USD |
1.6553 USD |
| 2024-10-31 |
1.5826 USD |
67,501.8871 ARKM |
1.6380 USD |
1.5648 USD |
1.6380 USD |
1.6090 USD |
| 2024-10-30 |
1.6734 USD |
19,217.3584 ARKM |
1.6997 USD |
1.6280 USD |
1.7273 USD |
1.6337 USD |
| 2024-10-29 |
1.6609 USD |
39,058.3010 ARKM |
1.5628 USD |
1.5564 USD |
1.7231 USD |
1.6866 USD |
| 2024-10-28 |
1.5193 USD |
18,753.8809 ARKM |
1.5457 USD |
1.4227 USD |
1.5805 USD |
1.5749 USD |
| 2024-10-27 |
1.5504 USD |
11,227.9467 ARKM |
1.5250 USD |
1.4955 USD |
1.5746 USD |
1.5720 USD |
| 2024-10-26 |
1.4983 USD |
17,452.0549 ARKM |
1.4775 USD |
1.4659 USD |
1.5599 USD |
1.5400 USD |
| 2024-10-25 |
1.6353 USD |
12,117.5443 ARKM |
1.6986 USD |
1.5700 USD |
1.6986 USD |
1.6213 USD |
| 2024-10-24 |
1.6970 USD |
11,635.6058 ARKM |
1.6775 USD |
1.6691 USD |
1.7492 USD |
1.7075 USD |
| 2024-10-23 |
1.6815 USD |
7,104.1914 ARKM |
1.7349 USD |
1.6198 USD |
1.7410 USD |
1.6746 USD |
| 2024-10-22 |
1.7020 USD |
19,792.9683 ARKM |
1.7305 USD |
1.6691 USD |
1.7452 USD |
1.7075 USD |
| 2024-10-21 |
1.7530 USD |
16,815.8058 ARKM |
1.8054 USD |
1.6830 USD |
1.8250 USD |
1.7463 USD |
| 2024-10-20 |
1.7780 USD |
12,639.8851 ARKM |
1.7760 USD |
1.7274 USD |
1.8221 USD |
1.7976 USD |