Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.3487 USD |
17,489.8948 ARKM |
1.3346 USD |
1.2711 USD |
1.4188 USD |
1.2789 USD |
| 2024-10-01 |
1.4147 USD |
76,011.8487 ARKM |
1.4733 USD |
1.2858 USD |
1.5699 USD |
1.3381 USD |
| 2024-09-30 |
1.5360 USD |
18,996.0162 ARKM |
1.6195 USD |
1.4894 USD |
1.6481 USD |
1.5152 USD |
| 2024-09-29 |
1.6039 USD |
27,932.4759 ARKM |
1.4905 USD |
1.4893 USD |
1.7093 USD |
1.6374 USD |
| 2024-09-28 |
1.5088 USD |
26,749.4449 ARKM |
1.5128 USD |
1.4377 USD |
1.5253 USD |
1.4899 USD |
| 2024-09-27 |
1.5077 USD |
204,947.8088 ARKM |
1.5065 USD |
1.4747 USD |
1.5855 USD |
1.5105 USD |
| 2024-09-26 |
1.4852 USD |
36,515.1894 ARKM |
1.4914 USD |
1.4500 USD |
1.5365 USD |
1.4555 USD |
| 2024-09-25 |
1.5229 USD |
32,078.6256 ARKM |
1.4928 USD |
1.4679 USD |
1.5800 USD |
1.4720 USD |
| 2024-09-24 |
1.4889 USD |
41,630.2768 ARKM |
1.4404 USD |
1.4049 USD |
1.6855 USD |
1.5054 USD |
| 2024-09-23 |
1.4119 USD |
234,731.2268 ARKM |
1.1775 USD |
1.1775 USD |
1.4836 USD |
1.4591 USD |
| 2024-09-22 |
1.1659 USD |
6,246.8121 ARKM |
1.2384 USD |
1.1452 USD |
1.2384 USD |
1.1523 USD |
| 2024-09-21 |
1.2073 USD |
7,615.6990 ARKM |
1.2098 USD |
1.1966 USD |
1.2199 USD |
1.2088 USD |
| 2024-09-20 |
1.1871 USD |
30,948.2964 ARKM |
1.1283 USD |
1.1123 USD |
1.2388 USD |
1.1869 USD |
| 2024-09-19 |
1.1151 USD |
29,661.5946 ARKM |
1.0634 USD |
1.0634 USD |
1.1549 USD |
1.1457 USD |
| 2024-09-18 |
1.0013 USD |
32,600.2499 ARKM |
0.9900 USD |
0.9600 USD |
1.0366 USD |
1.0052 USD |
| 2024-09-17 |
1.0173 USD |
9,472.3922 ARKM |
1.0018 USD |
0.9845 USD |
1.0399 USD |
0.9990 USD |
| 2024-09-16 |
1.0061 USD |
13,096.2997 ARKM |
1.0118 USD |
0.9899 USD |
1.0322 USD |
0.9914 USD |
| 2024-09-15 |
1.0533 USD |
3,199.4349 ARKM |
1.0523 USD |
1.0166 USD |
1.0670 USD |
1.0166 USD |
| 2024-09-14 |
1.0676 USD |
11,188.1418 ARKM |
1.0856 USD |
1.0460 USD |
1.1010 USD |
1.0573 USD |
| 2024-09-13 |
1.0769 USD |
13,160.4884 ARKM |
1.0851 USD |
1.0417 USD |
1.1076 USD |
1.0958 USD |
| 2024-09-12 |
1.0644 USD |
24,410.9216 ARKM |
1.0474 USD |
1.0424 USD |
1.1200 USD |
1.0867 USD |
| 2024-09-11 |
1.0273 USD |
18,590.7733 ARKM |
1.0433 USD |
1.0000 USD |
1.0601 USD |
1.0467 USD |
| 2024-09-10 |
1.0388 USD |
244,011.1683 ARKM |
1.0502 USD |
1.0300 USD |
1.0700 USD |
1.0523 USD |
| 2024-09-09 |
1.0265 USD |
842,861.0021 ARKM |
0.9939 USD |
0.9846 USD |
1.0700 USD |
1.0545 USD |
| 2024-09-08 |
0.9600 USD |
199,214.5758 ARKM |
0.9434 USD |
0.9434 USD |
0.9812 USD |
0.9640 USD |
| 2024-09-07 |
0.9424 USD |
6,522.5428 ARKM |
0.9417 USD |
0.9297 USD |
0.9584 USD |
0.9297 USD |
| 2024-09-06 |
0.9623 USD |
5,057.6474 ARKM |
0.9578 USD |
0.9387 USD |
0.9900 USD |
0.9508 USD |
| 2024-09-05 |
0.9565 USD |
1,835.7728 ARKM |
0.9758 USD |
0.9387 USD |
0.9811 USD |
0.9440 USD |
| 2024-09-04 |
0.9887 USD |
14,166.8732 ARKM |
0.9706 USD |
0.9179 USD |
1.0158 USD |
0.9883 USD |
| 2024-09-03 |
0.9821 USD |
57,221.0267 ARKM |
1.0342 USD |
0.9681 USD |
1.0362 USD |
0.9681 USD |
| 2024-09-02 |
1.0279 USD |
7,130.0610 ARKM |
1.0063 USD |
0.9982 USD |
1.0473 USD |
1.0403 USD |
| 2024-09-01 |
1.0309 USD |
5,491.0470 ARKM |
1.0433 USD |
0.9899 USD |
1.0433 USD |
0.9899 USD |
| 2024-08-31 |
1.0683 USD |
1,209.0292 ARKM |
1.0923 USD |
1.0369 USD |
1.0923 USD |
1.0424 USD |
| 2024-08-30 |
1.0471 USD |
6,768.9877 ARKM |
1.0811 USD |
1.0076 USD |
1.0811 USD |
1.0753 USD |
| 2024-08-29 |
1.1271 USD |
102,510.5530 ARKM |
1.1119 USD |
1.0628 USD |
1.1394 USD |
1.0834 USD |
| 2024-08-28 |
1.1447 USD |
87,367.9846 ARKM |
1.1558 USD |
1.0720 USD |
1.1957 USD |
1.1232 USD |
| 2024-08-27 |
1.2768 USD |
234,108.4957 ARKM |
1.2651 USD |
1.1512 USD |
1.3575 USD |
1.1894 USD |
| 2024-08-26 |
1.2769 USD |
261,613.6883 ARKM |
1.3263 USD |
1.2499 USD |
1.3534 USD |
1.2701 USD |
| 2024-08-25 |
1.3145 USD |
15,033.1015 ARKM |
1.3279 USD |
1.2564 USD |
1.3642 USD |
1.3642 USD |
| 2024-08-24 |
1.3573 USD |
124,993.5072 ARKM |
1.3108 USD |
1.2773 USD |
1.4045 USD |
1.3206 USD |
| 2024-08-23 |
1.1893 USD |
163,055.2341 ARKM |
1.1338 USD |
1.1277 USD |
1.3015 USD |
1.2980 USD |
| 2024-08-22 |
1.1045 USD |
4,191.5057 ARKM |
1.0516 USD |
1.0415 USD |
1.1276 USD |
1.1079 USD |
| 2024-08-21 |
1.0436 USD |
1,654.0547 ARKM |
1.0443 USD |
1.0000 USD |
1.0713 USD |
1.0653 USD |
| 2024-08-20 |
1.0758 USD |
62,935.6878 ARKM |
1.0781 USD |
1.0296 USD |
1.0970 USD |
1.0526 USD |
| 2024-08-19 |
1.0264 USD |
647.2161 ARKM |
1.0307 USD |
1.0120 USD |
1.0485 USD |
1.0485 USD |
| 2024-08-18 |
1.0612 USD |
6,655.1250 ARKM |
1.0326 USD |
1.0216 USD |
1.0786 USD |
1.0728 USD |
| 2024-08-17 |
1.0060 USD |
3,823.5126 ARKM |
1.0090 USD |
0.9899 USD |
1.0264 USD |
1.0200 USD |
| 2024-08-16 |
1.0166 USD |
2,297.3840 ARKM |
0.9890 USD |
0.9840 USD |
1.0532 USD |
1.0268 USD |
| 2024-08-15 |
1.0146 USD |
4,054.5250 ARKM |
1.0301 USD |
0.9583 USD |
1.0512 USD |
0.9930 USD |
| 2024-08-14 |
1.0301 USD |
17,217.4423 ARKM |
1.0270 USD |
1.0148 USD |
1.0786 USD |
1.0256 USD |