Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
2.0251 USD |
85,247.7249 ARKM |
1.7036 USD |
1.7014 USD |
2.1926 USD |
2.1078 USD |
| 2024-11-05 |
1.6721 USD |
28,234.2483 ARKM |
1.6360 USD |
1.6001 USD |
1.7482 USD |
1.6812 USD |
| 2024-11-04 |
1.6569 USD |
65,822.0612 ARKM |
1.6440 USD |
1.5792 USD |
1.7286 USD |
1.6279 USD |
| 2024-11-03 |
1.5882 USD |
182,417.9743 ARKM |
1.5956 USD |
1.4472 USD |
1.6790 USD |
1.6448 USD |
| 2024-11-02 |
1.5873 USD |
12,284.4859 ARKM |
1.6768 USD |
1.5042 USD |
1.6854 USD |
1.5368 USD |
| 2024-11-01 |
1.6474 USD |
127,870.5406 ARKM |
1.6360 USD |
1.5626 USD |
1.7072 USD |
1.6553 USD |
| 2024-10-31 |
1.5826 USD |
67,501.8871 ARKM |
1.6380 USD |
1.5648 USD |
1.6380 USD |
1.6090 USD |
| 2024-10-30 |
1.6734 USD |
19,217.3584 ARKM |
1.6997 USD |
1.6280 USD |
1.7273 USD |
1.6337 USD |
| 2024-10-29 |
1.6609 USD |
39,058.3010 ARKM |
1.5628 USD |
1.5564 USD |
1.7231 USD |
1.6866 USD |
| 2024-10-28 |
1.5193 USD |
18,753.8809 ARKM |
1.5457 USD |
1.4227 USD |
1.5805 USD |
1.5749 USD |
| 2024-10-27 |
1.5504 USD |
11,227.9467 ARKM |
1.5250 USD |
1.4955 USD |
1.5746 USD |
1.5720 USD |
| 2024-10-26 |
1.4983 USD |
17,452.0549 ARKM |
1.4775 USD |
1.4659 USD |
1.5599 USD |
1.5400 USD |
| 2024-10-25 |
1.6353 USD |
12,117.5443 ARKM |
1.6986 USD |
1.5700 USD |
1.6986 USD |
1.6213 USD |
| 2024-10-24 |
1.6970 USD |
11,635.6058 ARKM |
1.6775 USD |
1.6691 USD |
1.7492 USD |
1.7075 USD |
| 2024-10-23 |
1.6815 USD |
7,104.1914 ARKM |
1.7349 USD |
1.6198 USD |
1.7410 USD |
1.6746 USD |
| 2024-10-22 |
1.7020 USD |
19,792.9683 ARKM |
1.7305 USD |
1.6691 USD |
1.7452 USD |
1.7075 USD |
| 2024-10-21 |
1.7530 USD |
16,815.8058 ARKM |
1.8054 USD |
1.6830 USD |
1.8250 USD |
1.7463 USD |
| 2024-10-20 |
1.7780 USD |
12,639.8851 ARKM |
1.7760 USD |
1.7274 USD |
1.8221 USD |
1.7976 USD |
| 2024-10-19 |
1.7866 USD |
16,060.5379 ARKM |
1.7831 USD |
1.7335 USD |
1.8560 USD |
1.7696 USD |
| 2024-10-18 |
1.8013 USD |
26,269.8409 ARKM |
1.7212 USD |
1.7204 USD |
1.8655 USD |
1.7835 USD |
| 2024-10-17 |
1.7860 USD |
21,593.9015 ARKM |
1.8221 USD |
1.7081 USD |
1.8434 USD |
1.7149 USD |
| 2024-10-16 |
1.9037 USD |
114,837.5681 ARKM |
1.8353 USD |
1.7872 USD |
2.0390 USD |
1.8334 USD |
| 2024-10-15 |
1.8091 USD |
43,336.1184 ARKM |
1.7645 USD |
1.7223 USD |
1.8754 USD |
1.8167 USD |
| 2024-10-14 |
1.7983 USD |
37,013.7837 ARKM |
1.7813 USD |
1.7590 USD |
1.8701 USD |
1.7941 USD |
| 2024-10-13 |
1.7595 USD |
48,480.0686 ARKM |
1.8248 USD |
1.6930 USD |
1.8249 USD |
1.7625 USD |
| 2024-10-12 |
1.6874 USD |
33,444.5601 ARKM |
1.5432 USD |
1.5205 USD |
1.8315 USD |
1.8036 USD |
| 2024-10-11 |
1.4995 USD |
40,495.8878 ARKM |
1.3271 USD |
1.3180 USD |
1.5980 USD |
1.5203 USD |
| 2024-10-10 |
1.3218 USD |
2,692.7341 ARKM |
1.3106 USD |
1.2894 USD |
1.3449 USD |
1.2894 USD |
| 2024-10-09 |
1.3631 USD |
4,502.5565 ARKM |
1.3704 USD |
1.3180 USD |
1.4063 USD |
1.3180 USD |
| 2024-10-08 |
1.4225 USD |
5,543.9083 ARKM |
1.4568 USD |
1.3856 USD |
1.4740 USD |
1.3900 USD |
| 2024-10-07 |
1.5278 USD |
12,598.2747 ARKM |
1.4911 USD |
1.4682 USD |
1.5709 USD |
1.4747 USD |
| 2024-10-06 |
1.4409 USD |
27,594.4039 ARKM |
1.3518 USD |
1.3383 USD |
1.4920 USD |
1.4602 USD |
| 2024-10-05 |
1.3718 USD |
9,976.9128 ARKM |
1.3765 USD |
1.3109 USD |
1.4627 USD |
1.3401 USD |
| 2024-10-04 |
1.3855 USD |
25,996.8339 ARKM |
1.3278 USD |
1.3180 USD |
1.4225 USD |
1.3999 USD |
| 2024-10-03 |
1.3397 USD |
43,102.6398 ARKM |
1.3331 USD |
1.2778 USD |
1.3870 USD |
1.3005 USD |
| 2024-10-02 |
1.3487 USD |
17,489.8948 ARKM |
1.3346 USD |
1.2711 USD |
1.4188 USD |
1.2789 USD |
| 2024-10-01 |
1.4147 USD |
76,011.8487 ARKM |
1.4733 USD |
1.2858 USD |
1.5699 USD |
1.3381 USD |
| 2024-09-30 |
1.5360 USD |
18,996.0162 ARKM |
1.6195 USD |
1.4894 USD |
1.6481 USD |
1.5152 USD |
| 2024-09-29 |
1.6039 USD |
27,932.4759 ARKM |
1.4905 USD |
1.4893 USD |
1.7093 USD |
1.6374 USD |
| 2024-09-28 |
1.5088 USD |
26,749.4449 ARKM |
1.5128 USD |
1.4377 USD |
1.5253 USD |
1.4899 USD |
| 2024-09-27 |
1.5077 USD |
204,947.8088 ARKM |
1.5065 USD |
1.4747 USD |
1.5855 USD |
1.5105 USD |
| 2024-09-26 |
1.4852 USD |
36,515.1894 ARKM |
1.4914 USD |
1.4500 USD |
1.5365 USD |
1.4555 USD |
| 2024-09-25 |
1.5229 USD |
32,078.6256 ARKM |
1.4928 USD |
1.4679 USD |
1.5800 USD |
1.4720 USD |
| 2024-09-24 |
1.4889 USD |
41,630.2768 ARKM |
1.4404 USD |
1.4049 USD |
1.6855 USD |
1.5054 USD |
| 2024-09-23 |
1.4119 USD |
234,731.2268 ARKM |
1.1775 USD |
1.1775 USD |
1.4836 USD |
1.4591 USD |
| 2024-09-22 |
1.1659 USD |
6,246.8121 ARKM |
1.2384 USD |
1.1452 USD |
1.2384 USD |
1.1523 USD |
| 2024-09-21 |
1.2073 USD |
7,615.6990 ARKM |
1.2098 USD |
1.1966 USD |
1.2199 USD |
1.2088 USD |
| 2024-09-20 |
1.1871 USD |
30,948.2964 ARKM |
1.1283 USD |
1.1123 USD |
1.2388 USD |
1.1869 USD |
| 2024-09-19 |
1.1151 USD |
29,661.5946 ARKM |
1.0634 USD |
1.0634 USD |
1.1549 USD |
1.1457 USD |
| 2024-09-18 |
1.0013 USD |
32,600.2499 ARKM |
0.9900 USD |
0.9600 USD |
1.0366 USD |
1.0052 USD |