Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.0238 USD |
9,969.0240 ARKM |
1.0464 USD |
1.0011 USD |
1.0586 USD |
1.0453 USD |
| 2024-08-12 |
1.0606 USD |
2,037.1377 ARKM |
1.0220 USD |
1.0206 USD |
1.0915 USD |
1.0224 USD |
| 2024-08-11 |
1.1014 USD |
2,202.9872 ARKM |
1.0561 USD |
1.0166 USD |
1.1644 USD |
1.0166 USD |
| 2024-08-10 |
1.0441 USD |
615.4025 ARKM |
1.0471 USD |
1.0301 USD |
1.0510 USD |
1.0468 USD |
| 2024-08-09 |
1.0435 USD |
3,497.4219 ARKM |
1.0654 USD |
1.0113 USD |
1.0654 USD |
1.0172 USD |
| 2024-08-08 |
1.0465 USD |
4,561.4206 ARKM |
0.9346 USD |
0.9346 USD |
1.0782 USD |
1.0782 USD |
| 2024-08-07 |
1.0163 USD |
8,807.4641 ARKM |
0.9943 USD |
0.9541 USD |
1.0496 USD |
0.9541 USD |
| 2024-08-06 |
1.0310 USD |
68,283.1325 ARKM |
0.9772 USD |
0.9772 USD |
1.1000 USD |
0.9910 USD |
| 2024-08-05 |
0.9170 USD |
30,861.3972 ARKM |
1.0116 USD |
0.7573 USD |
1.0900 USD |
0.9889 USD |
| 2024-08-04 |
1.0110 USD |
6,025.5046 ARKM |
1.0537 USD |
0.9225 USD |
1.0734 USD |
0.9965 USD |
| 2024-08-03 |
1.0869 USD |
3,274.8339 ARKM |
1.0800 USD |
1.0379 USD |
1.1140 USD |
1.0772 USD |
| 2024-08-02 |
1.1798 USD |
4,959.5561 ARKM |
1.2233 USD |
1.0973 USD |
1.2355 USD |
1.1098 USD |
| 2024-08-01 |
1.2275 USD |
2,502.8216 ARKM |
1.2690 USD |
1.1609 USD |
1.2889 USD |
1.1667 USD |
| 2024-07-31 |
1.3017 USD |
47,648.4163 ARKM |
1.3231 USD |
1.2726 USD |
1.3558 USD |
1.2726 USD |
| 2024-07-30 |
1.3765 USD |
5,184.7900 ARKM |
1.3912 USD |
1.3221 USD |
1.4100 USD |
1.3235 USD |
| 2024-07-29 |
1.4478 USD |
6,930.8430 ARKM |
1.4361 USD |
1.3974 USD |
1.5137 USD |
1.3974 USD |
| 2024-07-28 |
1.4322 USD |
2,011.0590 ARKM |
1.4119 USD |
1.4108 USD |
1.4470 USD |
1.4108 USD |
| 2024-07-27 |
1.4522 USD |
4,557.2038 ARKM |
1.4576 USD |
1.4146 USD |
1.4833 USD |
1.4342 USD |
| 2024-07-26 |
1.4202 USD |
4,406.6248 ARKM |
1.3916 USD |
1.3792 USD |
1.4611 USD |
1.4611 USD |
| 2024-07-25 |
1.3627 USD |
7,539.1948 ARKM |
1.3786 USD |
1.3310 USD |
1.3786 USD |
1.3310 USD |
| 2024-07-24 |
1.4340 USD |
7,537.5207 ARKM |
1.4393 USD |
1.3590 USD |
1.4470 USD |
1.3590 USD |
| 2024-07-23 |
1.5006 USD |
3,569.8455 ARKM |
1.5269 USD |
1.4327 USD |
1.5494 USD |
1.4327 USD |
| 2024-07-22 |
1.5771 USD |
8,093.1534 ARKM |
1.6688 USD |
1.4857 USD |
1.6688 USD |
1.4857 USD |
| 2024-07-21 |
1.5776 USD |
29,705.8807 ARKM |
1.5997 USD |
1.5069 USD |
1.6500 USD |
1.6494 USD |
| 2024-07-20 |
1.6525 USD |
6,386.9216 ARKM |
1.6411 USD |
1.5800 USD |
1.6937 USD |
1.5991 USD |
| 2024-07-19 |
1.6176 USD |
1,070.6812 ARKM |
1.5694 USD |
1.5515 USD |
1.6587 USD |
1.6478 USD |
| 2024-07-18 |
1.6281 USD |
2,572.8802 ARKM |
1.6741 USD |
1.5712 USD |
1.6741 USD |
1.5738 USD |
| 2024-07-17 |
1.6905 USD |
16,622.4820 ARKM |
1.6239 USD |
1.6213 USD |
1.7962 USD |
1.7009 USD |
| 2024-07-16 |
1.6203 USD |
20,055.8190 ARKM |
1.6595 USD |
1.4730 USD |
1.7007 USD |
1.6237 USD |
| 2024-07-15 |
1.5077 USD |
15,782.6253 ARKM |
1.4179 USD |
1.4179 USD |
1.6414 USD |
1.6324 USD |
| 2024-07-14 |
1.4055 USD |
2,457.5409 ARKM |
1.3659 USD |
1.3658 USD |
1.4348 USD |
1.4289 USD |
| 2024-07-13 |
1.3795 USD |
3,019.5872 ARKM |
1.3373 USD |
1.3373 USD |
1.3957 USD |
1.3957 USD |
| 2024-07-12 |
1.3296 USD |
7,085.0822 ARKM |
1.3282 USD |
1.2843 USD |
1.3631 USD |
1.3272 USD |
| 2024-07-11 |
1.4290 USD |
4,087.5953 ARKM |
1.4548 USD |
1.3679 USD |
1.4667 USD |
1.3749 USD |
| 2024-07-10 |
1.4574 USD |
4,265.1123 ARKM |
1.4200 USD |
1.4108 USD |
1.5058 USD |
1.4676 USD |
| 2024-07-09 |
1.4275 USD |
2,803.4526 ARKM |
1.3882 USD |
1.3882 USD |
1.4980 USD |
1.4310 USD |
| 2024-07-08 |
1.3717 USD |
2,068.2499 ARKM |
1.3145 USD |
1.2919 USD |
1.4522 USD |
1.4116 USD |
| 2024-07-07 |
1.4241 USD |
2,511.0701 ARKM |
1.5096 USD |
1.3708 USD |
1.5140 USD |
1.3934 USD |
| 2024-07-06 |
1.4680 USD |
12,428.1965 ARKM |
1.3887 USD |
1.3727 USD |
1.6034 USD |
1.5088 USD |
| 2024-07-05 |
1.3684 USD |
10,559.9347 ARKM |
1.4456 USD |
1.2756 USD |
1.4456 USD |
1.4002 USD |
| 2024-07-04 |
1.5383 USD |
12,792.6585 ARKM |
1.5876 USD |
1.4886 USD |
1.5902 USD |
1.5463 USD |
| 2024-07-03 |
1.6527 USD |
12,473.7729 ARKM |
1.6990 USD |
1.6055 USD |
1.6990 USD |
1.6055 USD |
| 2024-07-02 |
1.7294 USD |
17,815.9935 ARKM |
1.5794 USD |
1.5785 USD |
2.0611 USD |
1.7086 USD |
| 2024-07-01 |
1.6850 USD |
12,121.1094 ARKM |
1.7821 USD |
1.5673 USD |
1.8546 USD |
1.5674 USD |
| 2024-06-30 |
1.7661 USD |
904.8144 ARKM |
1.7629 USD |
1.7379 USD |
1.7773 USD |
1.7735 USD |
| 2024-06-29 |
1.8167 USD |
6,824.9353 ARKM |
1.8364 USD |
1.7731 USD |
1.8456 USD |
1.7731 USD |
| 2024-06-28 |
1.8813 USD |
3,260.3812 ARKM |
1.8736 USD |
1.8364 USD |
1.9601 USD |
1.8456 USD |
| 2024-06-27 |
1.9365 USD |
3,468.8581 ARKM |
1.9798 USD |
1.8903 USD |
1.9798 USD |
1.9020 USD |
| 2024-06-26 |
2.0028 USD |
2,562.0418 ARKM |
1.9978 USD |
1.9231 USD |
2.0460 USD |
1.9924 USD |
| 2024-06-25 |
2.0001 USD |
7,805.3977 ARKM |
1.9472 USD |
1.9454 USD |
2.0630 USD |
1.9859 USD |