Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.4478 USD |
6,930.8430 ARKM |
1.4361 USD |
1.3974 USD |
1.5137 USD |
1.3974 USD |
| 2024-07-28 |
1.4322 USD |
2,011.0590 ARKM |
1.4119 USD |
1.4108 USD |
1.4470 USD |
1.4108 USD |
| 2024-07-27 |
1.4522 USD |
4,557.2038 ARKM |
1.4576 USD |
1.4146 USD |
1.4833 USD |
1.4342 USD |
| 2024-07-26 |
1.4202 USD |
4,406.6248 ARKM |
1.3916 USD |
1.3792 USD |
1.4611 USD |
1.4611 USD |
| 2024-07-25 |
1.3627 USD |
7,539.1948 ARKM |
1.3786 USD |
1.3310 USD |
1.3786 USD |
1.3310 USD |
| 2024-07-24 |
1.4340 USD |
7,537.5207 ARKM |
1.4393 USD |
1.3590 USD |
1.4470 USD |
1.3590 USD |
| 2024-07-23 |
1.5006 USD |
3,569.8455 ARKM |
1.5269 USD |
1.4327 USD |
1.5494 USD |
1.4327 USD |
| 2024-07-22 |
1.5771 USD |
8,093.1534 ARKM |
1.6688 USD |
1.4857 USD |
1.6688 USD |
1.4857 USD |
| 2024-07-21 |
1.5776 USD |
29,705.8807 ARKM |
1.5997 USD |
1.5069 USD |
1.6500 USD |
1.6494 USD |
| 2024-07-20 |
1.6525 USD |
6,386.9216 ARKM |
1.6411 USD |
1.5800 USD |
1.6937 USD |
1.5991 USD |
| 2024-07-19 |
1.6176 USD |
1,070.6812 ARKM |
1.5694 USD |
1.5515 USD |
1.6587 USD |
1.6478 USD |
| 2024-07-18 |
1.6281 USD |
2,572.8802 ARKM |
1.6741 USD |
1.5712 USD |
1.6741 USD |
1.5738 USD |
| 2024-07-17 |
1.6905 USD |
16,622.4820 ARKM |
1.6239 USD |
1.6213 USD |
1.7962 USD |
1.7009 USD |
| 2024-07-16 |
1.6203 USD |
20,055.8190 ARKM |
1.6595 USD |
1.4730 USD |
1.7007 USD |
1.6237 USD |
| 2024-07-15 |
1.5077 USD |
15,782.6253 ARKM |
1.4179 USD |
1.4179 USD |
1.6414 USD |
1.6324 USD |
| 2024-07-14 |
1.4055 USD |
2,457.5409 ARKM |
1.3659 USD |
1.3658 USD |
1.4348 USD |
1.4289 USD |
| 2024-07-13 |
1.3795 USD |
3,019.5872 ARKM |
1.3373 USD |
1.3373 USD |
1.3957 USD |
1.3957 USD |
| 2024-07-12 |
1.3296 USD |
7,085.0822 ARKM |
1.3282 USD |
1.2843 USD |
1.3631 USD |
1.3272 USD |
| 2024-07-11 |
1.4290 USD |
4,087.5953 ARKM |
1.4548 USD |
1.3679 USD |
1.4667 USD |
1.3749 USD |
| 2024-07-10 |
1.4574 USD |
4,265.1123 ARKM |
1.4200 USD |
1.4108 USD |
1.5058 USD |
1.4676 USD |
| 2024-07-09 |
1.4275 USD |
2,803.4526 ARKM |
1.3882 USD |
1.3882 USD |
1.4980 USD |
1.4310 USD |
| 2024-07-08 |
1.3717 USD |
2,068.2499 ARKM |
1.3145 USD |
1.2919 USD |
1.4522 USD |
1.4116 USD |
| 2024-07-07 |
1.4241 USD |
2,511.0701 ARKM |
1.5096 USD |
1.3708 USD |
1.5140 USD |
1.3934 USD |
| 2024-07-06 |
1.4680 USD |
12,428.1965 ARKM |
1.3887 USD |
1.3727 USD |
1.6034 USD |
1.5088 USD |
| 2024-07-05 |
1.3684 USD |
10,559.9347 ARKM |
1.4456 USD |
1.2756 USD |
1.4456 USD |
1.4002 USD |
| 2024-07-04 |
1.5383 USD |
12,792.6585 ARKM |
1.5876 USD |
1.4886 USD |
1.5902 USD |
1.5463 USD |
| 2024-07-03 |
1.6527 USD |
12,473.7729 ARKM |
1.6990 USD |
1.6055 USD |
1.6990 USD |
1.6055 USD |
| 2024-07-02 |
1.7294 USD |
17,815.9935 ARKM |
1.5794 USD |
1.5785 USD |
2.0611 USD |
1.7086 USD |
| 2024-07-01 |
1.6850 USD |
12,121.1094 ARKM |
1.7821 USD |
1.5673 USD |
1.8546 USD |
1.5674 USD |
| 2024-06-30 |
1.7661 USD |
904.8144 ARKM |
1.7629 USD |
1.7379 USD |
1.7773 USD |
1.7735 USD |
| 2024-06-29 |
1.8167 USD |
6,824.9353 ARKM |
1.8364 USD |
1.7731 USD |
1.8456 USD |
1.7731 USD |
| 2024-06-28 |
1.8813 USD |
3,260.3812 ARKM |
1.8736 USD |
1.8364 USD |
1.9601 USD |
1.8456 USD |
| 2024-06-27 |
1.9365 USD |
3,468.8581 ARKM |
1.9798 USD |
1.8903 USD |
1.9798 USD |
1.9020 USD |
| 2024-06-26 |
2.0028 USD |
2,562.0418 ARKM |
1.9978 USD |
1.9231 USD |
2.0460 USD |
1.9924 USD |
| 2024-06-25 |
2.0001 USD |
7,805.3977 ARKM |
1.9472 USD |
1.9454 USD |
2.0630 USD |
1.9859 USD |
| 2024-06-24 |
1.7641 USD |
12,366.6086 ARKM |
1.7779 USD |
1.6639 USD |
1.8424 USD |
1.8053 USD |
| 2024-06-23 |
1.8935 USD |
4,857.6735 ARKM |
1.8845 USD |
1.7723 USD |
1.9485 USD |
1.7845 USD |
| 2024-06-22 |
1.9096 USD |
4,317.1090 ARKM |
1.9183 USD |
1.8718 USD |
1.9500 USD |
1.8718 USD |
| 2024-06-21 |
1.9076 USD |
11,256.5939 ARKM |
1.8383 USD |
1.7470 USD |
2.0014 USD |
1.9236 USD |
| 2024-06-20 |
1.8524 USD |
12,933.3088 ARKM |
1.6550 USD |
1.6548 USD |
1.9779 USD |
1.8448 USD |
| 2024-06-19 |
1.6988 USD |
6,934.3902 ARKM |
1.6355 USD |
1.6227 USD |
1.7499 USD |
1.6680 USD |
| 2024-06-18 |
1.5580 USD |
4,517.2662 ARKM |
1.6793 USD |
1.4742 USD |
1.6793 USD |
1.5694 USD |
| 2024-06-17 |
1.7446 USD |
4,069.5476 ARKM |
1.8819 USD |
1.6811 USD |
1.8819 USD |
1.7000 USD |
| 2024-06-16 |
1.9087 USD |
1,670.9113 ARKM |
1.8601 USD |
1.8510 USD |
1.9230 USD |
1.9072 USD |
| 2024-06-15 |
1.8968 USD |
1,089.5094 ARKM |
1.8754 USD |
1.8698 USD |
1.9261 USD |
1.8698 USD |
| 2024-06-14 |
1.9415 USD |
13,576.8762 ARKM |
1.9965 USD |
1.8014 USD |
2.0405 USD |
1.8755 USD |
| 2024-06-13 |
2.0819 USD |
11,917.6035 ARKM |
2.2164 USD |
1.9924 USD |
2.2164 USD |
1.9972 USD |
| 2024-06-12 |
2.2523 USD |
20,833.2990 ARKM |
2.0240 USD |
1.9899 USD |
2.3109 USD |
2.2208 USD |
| 2024-06-11 |
2.0417 USD |
12,825.5460 ARKM |
2.0930 USD |
1.9959 USD |
2.1095 USD |
2.0405 USD |
| 2024-06-10 |
2.2119 USD |
3,356.4306 ARKM |
2.2897 USD |
2.1250 USD |
2.2930 USD |
2.1307 USD |