Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
1.0471 USD |
6,768.9877 ARKM |
1.0811 USD |
1.0076 USD |
1.0811 USD |
1.0753 USD |
| 2024-08-29 |
1.1271 USD |
102,510.5530 ARKM |
1.1119 USD |
1.0628 USD |
1.1394 USD |
1.0834 USD |
| 2024-08-28 |
1.1447 USD |
87,367.9846 ARKM |
1.1558 USD |
1.0720 USD |
1.1957 USD |
1.1232 USD |
| 2024-08-27 |
1.2768 USD |
234,108.4957 ARKM |
1.2651 USD |
1.1512 USD |
1.3575 USD |
1.1894 USD |
| 2024-08-26 |
1.2769 USD |
261,613.6883 ARKM |
1.3263 USD |
1.2499 USD |
1.3534 USD |
1.2701 USD |
| 2024-08-25 |
1.3145 USD |
15,033.1015 ARKM |
1.3279 USD |
1.2564 USD |
1.3642 USD |
1.3642 USD |
| 2024-08-24 |
1.3573 USD |
124,993.5072 ARKM |
1.3108 USD |
1.2773 USD |
1.4045 USD |
1.3206 USD |
| 2024-08-23 |
1.1893 USD |
163,055.2341 ARKM |
1.1338 USD |
1.1277 USD |
1.3015 USD |
1.2980 USD |
| 2024-08-22 |
1.1045 USD |
4,191.5057 ARKM |
1.0516 USD |
1.0415 USD |
1.1276 USD |
1.1079 USD |
| 2024-08-21 |
1.0436 USD |
1,654.0547 ARKM |
1.0443 USD |
1.0000 USD |
1.0713 USD |
1.0653 USD |
| 2024-08-20 |
1.0758 USD |
62,935.6878 ARKM |
1.0781 USD |
1.0296 USD |
1.0970 USD |
1.0526 USD |
| 2024-08-19 |
1.0264 USD |
647.2161 ARKM |
1.0307 USD |
1.0120 USD |
1.0485 USD |
1.0485 USD |
| 2024-08-18 |
1.0612 USD |
6,655.1250 ARKM |
1.0326 USD |
1.0216 USD |
1.0786 USD |
1.0728 USD |
| 2024-08-17 |
1.0060 USD |
3,823.5126 ARKM |
1.0090 USD |
0.9899 USD |
1.0264 USD |
1.0200 USD |
| 2024-08-16 |
1.0166 USD |
2,297.3840 ARKM |
0.9890 USD |
0.9840 USD |
1.0532 USD |
1.0268 USD |
| 2024-08-15 |
1.0146 USD |
4,054.5250 ARKM |
1.0301 USD |
0.9583 USD |
1.0512 USD |
0.9930 USD |
| 2024-08-14 |
1.0301 USD |
17,217.4423 ARKM |
1.0270 USD |
1.0148 USD |
1.0786 USD |
1.0256 USD |
| 2024-08-13 |
1.0238 USD |
9,969.0240 ARKM |
1.0464 USD |
1.0011 USD |
1.0586 USD |
1.0453 USD |
| 2024-08-12 |
1.0606 USD |
2,037.1377 ARKM |
1.0220 USD |
1.0206 USD |
1.0915 USD |
1.0224 USD |
| 2024-08-11 |
1.1014 USD |
2,202.9872 ARKM |
1.0561 USD |
1.0166 USD |
1.1644 USD |
1.0166 USD |
| 2024-08-10 |
1.0441 USD |
615.4025 ARKM |
1.0471 USD |
1.0301 USD |
1.0510 USD |
1.0468 USD |
| 2024-08-09 |
1.0435 USD |
3,497.4219 ARKM |
1.0654 USD |
1.0113 USD |
1.0654 USD |
1.0172 USD |
| 2024-08-08 |
1.0465 USD |
4,561.4206 ARKM |
0.9346 USD |
0.9346 USD |
1.0782 USD |
1.0782 USD |
| 2024-08-07 |
1.0163 USD |
8,807.4641 ARKM |
0.9943 USD |
0.9541 USD |
1.0496 USD |
0.9541 USD |
| 2024-08-06 |
1.0310 USD |
68,283.1325 ARKM |
0.9772 USD |
0.9772 USD |
1.1000 USD |
0.9910 USD |
| 2024-08-05 |
0.9170 USD |
30,861.3972 ARKM |
1.0116 USD |
0.7573 USD |
1.0900 USD |
0.9889 USD |
| 2024-08-04 |
1.0110 USD |
6,025.5046 ARKM |
1.0537 USD |
0.9225 USD |
1.0734 USD |
0.9965 USD |
| 2024-08-03 |
1.0869 USD |
3,274.8339 ARKM |
1.0800 USD |
1.0379 USD |
1.1140 USD |
1.0772 USD |
| 2024-08-02 |
1.1798 USD |
4,959.5561 ARKM |
1.2233 USD |
1.0973 USD |
1.2355 USD |
1.1098 USD |
| 2024-08-01 |
1.2275 USD |
2,502.8216 ARKM |
1.2690 USD |
1.1609 USD |
1.2889 USD |
1.1667 USD |
| 2024-07-31 |
1.3017 USD |
47,648.4163 ARKM |
1.3231 USD |
1.2726 USD |
1.3558 USD |
1.2726 USD |
| 2024-07-30 |
1.3765 USD |
5,184.7900 ARKM |
1.3912 USD |
1.3221 USD |
1.4100 USD |
1.3235 USD |
| 2024-07-29 |
1.4478 USD |
6,930.8430 ARKM |
1.4361 USD |
1.3974 USD |
1.5137 USD |
1.3974 USD |
| 2024-07-28 |
1.4322 USD |
2,011.0590 ARKM |
1.4119 USD |
1.4108 USD |
1.4470 USD |
1.4108 USD |
| 2024-07-27 |
1.4522 USD |
4,557.2038 ARKM |
1.4576 USD |
1.4146 USD |
1.4833 USD |
1.4342 USD |
| 2024-07-26 |
1.4202 USD |
4,406.6248 ARKM |
1.3916 USD |
1.3792 USD |
1.4611 USD |
1.4611 USD |
| 2024-07-25 |
1.3627 USD |
7,539.1948 ARKM |
1.3786 USD |
1.3310 USD |
1.3786 USD |
1.3310 USD |
| 2024-07-24 |
1.4340 USD |
7,537.5207 ARKM |
1.4393 USD |
1.3590 USD |
1.4470 USD |
1.3590 USD |
| 2024-07-23 |
1.5006 USD |
3,569.8455 ARKM |
1.5269 USD |
1.4327 USD |
1.5494 USD |
1.4327 USD |
| 2024-07-22 |
1.5771 USD |
8,093.1534 ARKM |
1.6688 USD |
1.4857 USD |
1.6688 USD |
1.4857 USD |
| 2024-07-21 |
1.5776 USD |
29,705.8807 ARKM |
1.5997 USD |
1.5069 USD |
1.6500 USD |
1.6494 USD |
| 2024-07-20 |
1.6525 USD |
6,386.9216 ARKM |
1.6411 USD |
1.5800 USD |
1.6937 USD |
1.5991 USD |
| 2024-07-19 |
1.6176 USD |
1,070.6812 ARKM |
1.5694 USD |
1.5515 USD |
1.6587 USD |
1.6478 USD |
| 2024-07-18 |
1.6281 USD |
2,572.8802 ARKM |
1.6741 USD |
1.5712 USD |
1.6741 USD |
1.5738 USD |
| 2024-07-17 |
1.6905 USD |
16,622.4820 ARKM |
1.6239 USD |
1.6213 USD |
1.7962 USD |
1.7009 USD |
| 2024-07-16 |
1.6203 USD |
20,055.8190 ARKM |
1.6595 USD |
1.4730 USD |
1.7007 USD |
1.6237 USD |
| 2024-07-15 |
1.5077 USD |
15,782.6253 ARKM |
1.4179 USD |
1.4179 USD |
1.6414 USD |
1.6324 USD |
| 2024-07-14 |
1.4055 USD |
2,457.5409 ARKM |
1.3659 USD |
1.3658 USD |
1.4348 USD |
1.4289 USD |
| 2024-07-13 |
1.3795 USD |
3,019.5872 ARKM |
1.3373 USD |
1.3373 USD |
1.3957 USD |
1.3957 USD |
| 2024-07-12 |
1.3296 USD |
7,085.0822 ARKM |
1.3282 USD |
1.2843 USD |
1.3631 USD |
1.3272 USD |