Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
2.2587 USD |
15,319.0727 ARKM |
2.2669 USD |
2.2310 USD |
2.3683 USD |
2.3149 USD |
| 2024-06-08 |
2.3839 USD |
3,663.2584 ARKM |
2.4060 USD |
2.2658 USD |
2.4769 USD |
2.2904 USD |
| 2024-06-07 |
2.5911 USD |
10,123.9009 ARKM |
2.6818 USD |
2.2200 USD |
2.7708 USD |
2.4566 USD |
| 2024-06-06 |
2.6259 USD |
5,784.9924 ARKM |
2.6740 USD |
2.5830 USD |
2.6816 USD |
2.6339 USD |
| 2024-06-05 |
2.7456 USD |
3,813.0338 ARKM |
2.7020 USD |
2.6631 USD |
2.9097 USD |
2.7028 USD |
| 2024-06-04 |
2.6043 USD |
12,462.3860 ARKM |
2.4670 USD |
2.4372 USD |
2.6770 USD |
2.6723 USD |
| 2024-06-03 |
2.4966 USD |
3,367.4293 ARKM |
2.4806 USD |
2.4720 USD |
2.5969 USD |
2.5000 USD |
| 2024-06-02 |
2.5644 USD |
1,701.1220 ARKM |
2.5605 USD |
2.4501 USD |
2.6768 USD |
2.4860 USD |
| 2024-06-01 |
2.5862 USD |
1,979.3645 ARKM |
2.6130 USD |
2.5300 USD |
2.6460 USD |
2.5659 USD |
| 2024-05-31 |
2.5988 USD |
2,503.8418 ARKM |
2.4680 USD |
2.4500 USD |
2.7090 USD |
2.5700 USD |
| 2024-05-30 |
2.5237 USD |
458.2184 ARKM |
2.4000 USD |
2.4000 USD |
2.5740 USD |
2.5090 USD |