Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0455 EUR |
40,277.6338 ARPA |
0.0460 EUR |
0.0453 EUR |
0.0461 EUR |
0.0461 EUR |
| 2024-12-21 |
0.0490 EUR |
33,776.7834 ARPA |
0.0483 EUR |
0.0450 EUR |
0.0501 EUR |
0.0450 EUR |
| 2024-12-20 |
0.0426 EUR |
49,571.8622 ARPA |
0.0481 EUR |
0.0404 EUR |
0.0481 EUR |
0.0472 EUR |
| 2024-12-19 |
0.0494 EUR |
26,170.1652 ARPA |
0.0502 EUR |
0.0453 EUR |
0.0514 EUR |
0.0453 EUR |
| 2024-12-18 |
0.0511 EUR |
45,298.2677 ARPA |
0.0539 EUR |
0.0494 EUR |
0.0556 EUR |
0.0508 EUR |
| 2024-12-17 |
0.0558 EUR |
27,073.8514 ARPA |
0.0566 EUR |
0.0545 EUR |
0.0566 EUR |
0.0556 EUR |
| 2024-12-16 |
0.0591 EUR |
6,080.4265 ARPA |
0.0607 EUR |
0.0574 EUR |
0.0608 EUR |
0.0574 EUR |
| 2024-12-15 |
0.0579 EUR |
10,102.4659 ARPA |
0.0578 EUR |
0.0577 EUR |
0.0597 EUR |
0.0596 EUR |
| 2024-12-14 |
0.0585 EUR |
6,294.1530 ARPA |
0.0618 EUR |
0.0578 EUR |
0.0618 EUR |
0.0580 EUR |
| 2024-12-13 |
0.0606 EUR |
13,219.5108 ARPA |
0.0615 EUR |
0.0599 EUR |
0.0615 EUR |
0.0609 EUR |
| 2024-12-12 |
0.0609 EUR |
43,290.5211 ARPA |
0.0607 EUR |
0.0601 EUR |
0.0634 EUR |
0.0613 EUR |
| 2024-12-11 |
0.0577 EUR |
53,413.9864 ARPA |
0.0533 EUR |
0.0533 EUR |
0.0595 EUR |
0.0595 EUR |
| 2024-12-10 |
0.0566 EUR |
74,177.9172 ARPA |
0.0569 EUR |
0.0514 EUR |
0.0573 EUR |
0.0514 EUR |
| 2024-12-09 |
0.0590 EUR |
284,714.6308 ARPA |
0.0714 EUR |
0.0463 EUR |
0.0718 EUR |
0.0572 EUR |
| 2024-12-08 |
0.0660 EUR |
28,289.9332 ARPA |
0.0672 EUR |
0.0651 EUR |
0.0716 EUR |
0.0693 EUR |
| 2024-12-07 |
0.0683 EUR |
11,946.7129 ARPA |
0.0684 EUR |
0.0678 EUR |
0.0684 EUR |
0.0682 EUR |
| 2024-12-06 |
0.0679 EUR |
16,044.6409 ARPA |
0.0681 EUR |
0.0655 EUR |
0.0695 EUR |
0.0684 EUR |
| 2024-12-05 |
0.0674 EUR |
18,410.9525 ARPA |
0.0697 EUR |
0.0660 EUR |
0.0714 EUR |
0.0713 EUR |
| 2024-12-04 |
0.0702 EUR |
175,964.6054 ARPA |
0.0700 EUR |
0.0674 EUR |
0.0716 EUR |
0.0707 EUR |
| 2024-12-03 |
0.0639 EUR |
34,897.3866 ARPA |
0.0615 EUR |
0.0615 EUR |
0.0657 EUR |
0.0640 EUR |
| 2024-12-02 |
0.0596 EUR |
31,939.9711 ARPA |
0.0610 EUR |
0.0574 EUR |
0.0618 EUR |
0.0590 EUR |
| 2024-12-01 |
0.0602 EUR |
15,745.7470 ARPA |
0.0598 EUR |
0.0587 EUR |
0.0611 EUR |
0.0601 EUR |
| 2024-11-30 |
0.0596 EUR |
121,204.1216 ARPA |
0.0561 EUR |
0.0561 EUR |
0.0615 EUR |
0.0604 EUR |
| 2024-11-29 |
0.0553 EUR |
9,604.5767 ARPA |
0.0550 EUR |
0.0549 EUR |
0.0563 EUR |
0.0563 EUR |
| 2024-11-28 |
0.0554 EUR |
6,992.2092 ARPA |
0.0571 EUR |
0.0547 EUR |
0.0574 EUR |
0.0547 EUR |
| 2024-11-27 |
0.0579 EUR |
103,478.0662 ARPA |
0.0523 EUR |
0.0523 EUR |
0.0611 EUR |
0.0568 EUR |
| 2024-11-26 |
0.0523 EUR |
161,860.1463 ARPA |
0.0552 EUR |
0.0499 EUR |
0.0563 EUR |
0.0521 EUR |
| 2024-11-25 |
0.0571 EUR |
216,256.8200 ARPA |
0.0571 EUR |
0.0552 EUR |
0.0599 EUR |
0.0556 EUR |
| 2024-11-24 |
0.0562 EUR |
20,636.9272 ARPA |
0.0559 EUR |
0.0534 EUR |
0.0571 EUR |
0.0534 EUR |
| 2024-11-23 |
0.0553 EUR |
26,877.5529 ARPA |
0.0531 EUR |
0.0528 EUR |
0.0563 EUR |
0.0541 EUR |
| 2024-11-22 |
0.0518 EUR |
8,489.8291 ARPA |
0.0518 EUR |
0.0511 EUR |
0.0526 EUR |
0.0513 EUR |
| 2024-11-21 |
0.0503 EUR |
11,867.6752 ARPA |
0.0491 EUR |
0.0491 EUR |
0.0521 EUR |
0.0521 EUR |
| 2024-11-20 |
0.0530 EUR |
34,753.3850 ARPA |
0.0500 EUR |
0.0500 EUR |
0.0537 EUR |
0.0512 EUR |
| 2024-11-19 |
0.0516 EUR |
13,618.8268 ARPA |
0.0500 EUR |
0.0499 EUR |
0.0527 EUR |
0.0509 EUR |
| 2024-11-18 |
0.0504 EUR |
117,130.5692 ARPA |
0.0514 EUR |
0.0500 EUR |
0.0514 EUR |
0.0500 EUR |
| 2024-11-17 |
0.0503 EUR |
101,842.2887 ARPA |
0.0505 EUR |
0.0486 EUR |
0.0513 EUR |
0.0486 EUR |
| 2024-11-16 |
0.0501 EUR |
57,769.1778 ARPA |
0.0491 EUR |
0.0491 EUR |
0.0534 EUR |
0.0523 EUR |
| 2024-11-15 |
0.0471 EUR |
5,455.3999 ARPA |
0.0467 EUR |
0.0460 EUR |
0.0478 EUR |
0.0470 EUR |
| 2024-11-14 |
0.0494 EUR |
20,079.0968 ARPA |
0.0476 EUR |
0.0476 EUR |
0.0507 EUR |
0.0478 EUR |
| 2024-11-13 |
0.0475 EUR |
70,504.1158 ARPA |
0.0489 EUR |
0.0463 EUR |
0.0499 EUR |
0.0478 EUR |
| 2024-11-12 |
0.0492 EUR |
321,345.9731 ARPA |
0.0495 EUR |
0.0457 EUR |
0.0534 EUR |
0.0491 EUR |
| 2024-11-11 |
0.0495 EUR |
70,809.0576 ARPA |
0.0488 EUR |
0.0484 EUR |
0.0500 EUR |
0.0492 EUR |
| 2024-11-10 |
0.0484 EUR |
27,833.4497 ARPA |
0.0490 EUR |
0.0473 EUR |
0.0494 EUR |
0.0488 EUR |
| 2024-11-09 |
0.0480 EUR |
156,645.3904 ARPA |
0.0434 EUR |
0.0434 EUR |
0.0539 EUR |
0.0483 EUR |
| 2024-11-08 |
0.0439 EUR |
23,082.4707 ARPA |
0.0441 EUR |
0.0438 EUR |
0.0445 EUR |
0.0439 EUR |
| 2024-11-07 |
0.0444 EUR |
6,585.8920 ARPA |
0.0442 EUR |
0.0442 EUR |
0.0452 EUR |
0.0451 EUR |
| 2024-11-06 |
0.0416 EUR |
106,392.3449 ARPA |
0.0384 EUR |
0.0384 EUR |
0.0464 EUR |
0.0446 EUR |
| 2024-11-05 |
0.0382 EUR |
14,991.9633 ARPA |
0.0373 EUR |
0.0373 EUR |
0.0384 EUR |
0.0384 EUR |
| 2024-11-04 |
0.0365 EUR |
23,598.9575 ARPA |
0.0370 EUR |
0.0359 EUR |
0.0375 EUR |
0.0359 EUR |
| 2024-11-03 |
0.0376 EUR |
7,948.7668 ARPA |
0.0376 EUR |
0.0372 EUR |
0.0384 EUR |
0.0372 EUR |