Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0426 EUR |
300.8003 ARPA |
0.0426 EUR |
0.0426 EUR |
0.0426 EUR |
0.0426 EUR |
| 2025-01-21 |
0.0415 EUR |
10,944.3404 ARPA |
0.0415 EUR |
0.0403 EUR |
0.0424 EUR |
0.0424 EUR |
| 2025-01-20 |
0.0428 EUR |
16,395.4625 ARPA |
0.0409 EUR |
0.0409 EUR |
0.0450 EUR |
0.0422 EUR |
| 2025-01-19 |
0.0457 EUR |
62,023.9678 ARPA |
0.0469 EUR |
0.0418 EUR |
0.0478 EUR |
0.0445 EUR |
| 2025-01-18 |
0.0476 EUR |
11,637.2346 ARPA |
0.0506 EUR |
0.0461 EUR |
0.0506 EUR |
0.0466 EUR |
| 2025-01-17 |
0.0483 EUR |
6,610.3529 ARPA |
0.0468 EUR |
0.0468 EUR |
0.0499 EUR |
0.0488 EUR |
| 2025-01-16 |
0.0460 EUR |
1,380.4374 ARPA |
0.0461 EUR |
0.0453 EUR |
0.0463 EUR |
0.0453 EUR |
| 2025-01-15 |
0.0454 EUR |
1,731.6932 ARPA |
0.0438 EUR |
0.0438 EUR |
0.0457 EUR |
0.0454 EUR |
| 2025-01-14 |
0.0436 EUR |
1,024.2888 ARPA |
0.0435 EUR |
0.0435 EUR |
0.0438 EUR |
0.0435 EUR |
| 2025-01-13 |
0.0426 EUR |
5,859.3308 ARPA |
0.0441 EUR |
0.0425 EUR |
0.0441 EUR |
0.0425 EUR |
| 2025-01-12 |
0.0453 EUR |
339.5539 ARPA |
0.0453 EUR |
0.0453 EUR |
0.0453 EUR |
0.0453 EUR |
| 2025-01-11 |
0.0000 EUR |
0.0000 ARPA |
0.0456 EUR |
0.0456 EUR |
0.0456 EUR |
0.0456 EUR |
| 2025-01-10 |
0.0453 EUR |
2,736.4624 ARPA |
0.0455 EUR |
0.0448 EUR |
0.0456 EUR |
0.0456 EUR |
| 2025-01-09 |
0.0444 EUR |
1,098.8991 ARPA |
0.0450 EUR |
0.0440 EUR |
0.0450 EUR |
0.0440 EUR |
| 2025-01-08 |
0.0444 EUR |
3,031.6361 ARPA |
0.0458 EUR |
0.0431 EUR |
0.0458 EUR |
0.0431 EUR |
| 2025-01-07 |
0.0498 EUR |
6,257.1563 ARPA |
0.0507 EUR |
0.0479 EUR |
0.0507 EUR |
0.0479 EUR |
| 2025-01-06 |
0.0519 EUR |
11,990.1992 ARPA |
0.0519 EUR |
0.0512 EUR |
0.0521 EUR |
0.0520 EUR |
| 2025-01-05 |
0.0514 EUR |
2,210.6056 ARPA |
0.0516 EUR |
0.0511 EUR |
0.0522 EUR |
0.0513 EUR |
| 2025-01-04 |
0.0523 EUR |
5,758.0046 ARPA |
0.0518 EUR |
0.0511 EUR |
0.0549 EUR |
0.0513 EUR |
| 2025-01-03 |
0.0515 EUR |
2,619.3987 ARPA |
0.0510 EUR |
0.0510 EUR |
0.0516 EUR |
0.0516 EUR |
| 2025-01-02 |
0.0501 EUR |
1,798.3499 ARPA |
0.0501 EUR |
0.0499 EUR |
0.0504 EUR |
0.0501 EUR |
| 2025-01-01 |
0.0472 EUR |
241.6421 ARPA |
0.0471 EUR |
0.0471 EUR |
0.0476 EUR |
0.0476 EUR |
| 2024-12-31 |
0.0473 EUR |
5,262.7560 ARPA |
0.0467 EUR |
0.0467 EUR |
0.0473 EUR |
0.0473 EUR |
| 2024-12-30 |
0.0493 EUR |
4,712.9821 ARPA |
0.0495 EUR |
0.0468 EUR |
0.0496 EUR |
0.0486 EUR |
| 2024-12-29 |
0.0494 EUR |
6,491.6486 ARPA |
0.0491 EUR |
0.0491 EUR |
0.0502 EUR |
0.0502 EUR |
| 2024-12-28 |
0.0512 EUR |
16,016.7375 ARPA |
0.0507 EUR |
0.0497 EUR |
0.0529 EUR |
0.0497 EUR |
| 2024-12-27 |
0.0475 EUR |
177.6535 ARPA |
0.0475 EUR |
0.0475 EUR |
0.0475 EUR |
0.0475 EUR |
| 2024-12-26 |
0.0488 EUR |
13,117.0891 ARPA |
0.0502 EUR |
0.0469 EUR |
0.0502 EUR |
0.0469 EUR |
| 2024-12-25 |
0.0505 EUR |
11,372.2028 ARPA |
0.0505 EUR |
0.0497 EUR |
0.0506 EUR |
0.0504 EUR |
| 2024-12-24 |
0.0502 EUR |
4,735.1357 ARPA |
0.0471 EUR |
0.0471 EUR |
0.0507 EUR |
0.0507 EUR |
| 2024-12-23 |
0.0459 EUR |
12,013.7417 ARPA |
0.0449 EUR |
0.0449 EUR |
0.0470 EUR |
0.0459 EUR |
| 2024-12-22 |
0.0454 EUR |
59,843.0516 ARPA |
0.0460 EUR |
0.0449 EUR |
0.0461 EUR |
0.0458 EUR |
| 2024-12-21 |
0.0490 EUR |
33,776.7834 ARPA |
0.0483 EUR |
0.0450 EUR |
0.0501 EUR |
0.0450 EUR |
| 2024-12-20 |
0.0426 EUR |
49,571.8622 ARPA |
0.0481 EUR |
0.0404 EUR |
0.0481 EUR |
0.0472 EUR |
| 2024-12-19 |
0.0494 EUR |
26,170.1652 ARPA |
0.0502 EUR |
0.0453 EUR |
0.0514 EUR |
0.0453 EUR |
| 2024-12-18 |
0.0511 EUR |
45,298.2677 ARPA |
0.0539 EUR |
0.0494 EUR |
0.0556 EUR |
0.0508 EUR |
| 2024-12-17 |
0.0558 EUR |
27,073.8514 ARPA |
0.0566 EUR |
0.0545 EUR |
0.0566 EUR |
0.0556 EUR |
| 2024-12-16 |
0.0591 EUR |
6,080.4265 ARPA |
0.0607 EUR |
0.0574 EUR |
0.0608 EUR |
0.0574 EUR |
| 2024-12-15 |
0.0579 EUR |
10,102.4659 ARPA |
0.0578 EUR |
0.0577 EUR |
0.0597 EUR |
0.0596 EUR |
| 2024-12-14 |
0.0585 EUR |
6,294.1530 ARPA |
0.0618 EUR |
0.0578 EUR |
0.0618 EUR |
0.0580 EUR |
| 2024-12-13 |
0.0606 EUR |
13,219.5108 ARPA |
0.0615 EUR |
0.0599 EUR |
0.0615 EUR |
0.0609 EUR |
| 2024-12-12 |
0.0609 EUR |
43,290.5211 ARPA |
0.0607 EUR |
0.0601 EUR |
0.0634 EUR |
0.0613 EUR |
| 2024-12-11 |
0.0577 EUR |
53,413.9864 ARPA |
0.0533 EUR |
0.0533 EUR |
0.0595 EUR |
0.0595 EUR |
| 2024-12-10 |
0.0566 EUR |
74,177.9172 ARPA |
0.0569 EUR |
0.0514 EUR |
0.0573 EUR |
0.0514 EUR |
| 2024-12-09 |
0.0590 EUR |
284,714.6308 ARPA |
0.0714 EUR |
0.0463 EUR |
0.0718 EUR |
0.0572 EUR |
| 2024-12-08 |
0.0660 EUR |
28,289.9332 ARPA |
0.0672 EUR |
0.0651 EUR |
0.0716 EUR |
0.0693 EUR |
| 2024-12-07 |
0.0683 EUR |
11,946.7129 ARPA |
0.0684 EUR |
0.0678 EUR |
0.0684 EUR |
0.0682 EUR |
| 2024-12-06 |
0.0679 EUR |
16,044.6409 ARPA |
0.0681 EUR |
0.0655 EUR |
0.0695 EUR |
0.0684 EUR |
| 2024-12-05 |
0.0674 EUR |
18,410.9525 ARPA |
0.0697 EUR |
0.0660 EUR |
0.0714 EUR |
0.0713 EUR |
| 2024-12-04 |
0.0702 EUR |
175,964.6054 ARPA |
0.0700 EUR |
0.0674 EUR |
0.0716 EUR |
0.0707 EUR |