Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0480 EUR |
43,327.5523 ARPA |
0.0449 EUR |
0.0446 EUR |
0.0501 EUR |
0.0470 EUR |
| 2023-10-29 |
0.0445 EUR |
4,282.5105 ARPA |
0.0439 EUR |
0.0439 EUR |
0.0457 EUR |
0.0457 EUR |
| 2023-10-28 |
0.0435 EUR |
24,294.9888 ARPA |
0.0447 EUR |
0.0431 EUR |
0.0447 EUR |
0.0444 EUR |
| 2023-10-27 |
0.0436 EUR |
61,905.2048 ARPA |
0.0445 EUR |
0.0433 EUR |
0.0445 EUR |
0.0433 EUR |
| 2023-10-26 |
0.0444 EUR |
56,007.0827 ARPA |
0.0447 EUR |
0.0429 EUR |
0.0460 EUR |
0.0445 EUR |
| 2023-10-25 |
0.0434 EUR |
25,142.4557 ARPA |
0.0436 EUR |
0.0426 EUR |
0.0436 EUR |
0.0435 EUR |
| 2023-10-24 |
0.0429 EUR |
55,115.5963 ARPA |
0.0424 EUR |
0.0409 EUR |
0.0448 EUR |
0.0427 EUR |
| 2023-10-23 |
0.0406 EUR |
48,544.0159 ARPA |
0.0400 EUR |
0.0400 EUR |
0.0412 EUR |
0.0409 EUR |
| 2023-10-22 |
0.0394 EUR |
19,000.0000 ARPA |
0.0394 EUR |
0.0394 EUR |
0.0395 EUR |
0.0395 EUR |
| 2023-10-21 |
0.0393 EUR |
46,990.9657 ARPA |
0.0380 EUR |
0.0380 EUR |
0.0398 EUR |
0.0398 EUR |
| 2023-10-20 |
0.0375 EUR |
20,014.2454 ARPA |
0.0374 EUR |
0.0373 EUR |
0.0384 EUR |
0.0380 EUR |
| 2023-10-19 |
0.0375 EUR |
14,606.0530 ARPA |
0.0375 EUR |
0.0371 EUR |
0.0380 EUR |
0.0371 EUR |
| 2023-10-18 |
0.0372 EUR |
6,195.0083 ARPA |
0.0375 EUR |
0.0371 EUR |
0.0375 EUR |
0.0372 EUR |
| 2023-10-17 |
0.0383 EUR |
54,639.1751 ARPA |
0.0389 EUR |
0.0374 EUR |
0.0389 EUR |
0.0374 EUR |
| 2023-10-16 |
0.0393 EUR |
32,049.6860 ARPA |
0.0385 EUR |
0.0385 EUR |
0.0400 EUR |
0.0390 EUR |
| 2023-10-15 |
0.0385 EUR |
25,557.3982 ARPA |
0.0384 EUR |
0.0384 EUR |
0.0388 EUR |
0.0388 EUR |
| 2023-10-14 |
0.0384 EUR |
12,261.4323 ARPA |
0.0384 EUR |
0.0382 EUR |
0.0385 EUR |
0.0385 EUR |
| 2023-10-13 |
0.0380 EUR |
21,081.0866 ARPA |
0.0381 EUR |
0.0378 EUR |
0.0381 EUR |
0.0380 EUR |
| 2023-10-12 |
0.0377 EUR |
19,474.2895 ARPA |
0.0381 EUR |
0.0373 EUR |
0.0381 EUR |
0.0377 EUR |
| 2023-10-11 |
0.0380 EUR |
35,341.4924 ARPA |
0.0386 EUR |
0.0379 EUR |
0.0386 EUR |
0.0379 EUR |
| 2023-10-10 |
0.0378 EUR |
5,929.4470 ARPA |
0.0378 EUR |
0.0377 EUR |
0.0378 EUR |
0.0377 EUR |
| 2023-10-09 |
0.0389 EUR |
18,099.3715 ARPA |
0.0400 EUR |
0.0377 EUR |
0.0401 EUR |
0.0377 EUR |
| 2023-10-08 |
0.0401 EUR |
5,833.8622 ARPA |
0.0400 EUR |
0.0400 EUR |
0.0402 EUR |
0.0402 EUR |
| 2023-10-07 |
0.0409 EUR |
5,982.3004 ARPA |
0.0409 EUR |
0.0409 EUR |
0.0409 EUR |
0.0409 EUR |
| 2023-10-06 |
0.0410 EUR |
13,679.5042 ARPA |
0.0410 EUR |
0.0410 EUR |
0.0410 EUR |
0.0410 EUR |
| 2023-10-05 |
0.0406 EUR |
20,745.6741 ARPA |
0.0412 EUR |
0.0404 EUR |
0.0412 EUR |
0.0406 EUR |
| 2023-10-04 |
0.0410 EUR |
16,426.6610 ARPA |
0.0405 EUR |
0.0405 EUR |
0.0412 EUR |
0.0411 EUR |
| 2023-10-03 |
0.0421 EUR |
21,427.8445 ARPA |
0.0424 EUR |
0.0417 EUR |
0.0424 EUR |
0.0418 EUR |
| 2023-10-02 |
0.0424 EUR |
64,046.9812 ARPA |
0.0434 EUR |
0.0415 EUR |
0.0434 EUR |
0.0421 EUR |
| 2023-10-01 |
0.0433 EUR |
12,409.7106 ARPA |
0.0426 EUR |
0.0426 EUR |
0.0434 EUR |
0.0434 EUR |
| 2023-09-30 |
0.0411 EUR |
21,236.8056 ARPA |
0.0410 EUR |
0.0410 EUR |
0.0411 EUR |
0.0411 EUR |
| 2023-09-29 |
0.0407 EUR |
63,231.8021 ARPA |
0.0409 EUR |
0.0404 EUR |
0.0410 EUR |
0.0407 EUR |
| 2023-09-28 |
0.0408 EUR |
36,423.8204 ARPA |
0.0407 EUR |
0.0407 EUR |
0.0411 EUR |
0.0409 EUR |
| 2023-09-27 |
0.0404 EUR |
30,575.1889 ARPA |
0.0403 EUR |
0.0401 EUR |
0.0407 EUR |
0.0407 EUR |
| 2023-09-26 |
0.0404 EUR |
44,895.9178 ARPA |
0.0407 EUR |
0.0401 EUR |
0.0408 EUR |
0.0404 EUR |
| 2023-09-25 |
0.0406 EUR |
28,368.7275 ARPA |
0.0404 EUR |
0.0404 EUR |
0.0407 EUR |
0.0407 EUR |
| 2023-09-24 |
0.0407 EUR |
2,460.0000 ARPA |
0.0407 EUR |
0.0407 EUR |
0.0407 EUR |
0.0407 EUR |
| 2023-09-23 |
0.0000 EUR |
0.0000 ARPA |
0.0407 EUR |
0.0407 EUR |
0.0407 EUR |
0.0407 EUR |
| 2023-09-22 |
0.0407 EUR |
5,481.4424 ARPA |
0.0407 EUR |
0.0407 EUR |
0.0407 EUR |
0.0407 EUR |
| 2023-09-21 |
0.0405 EUR |
42,041.5057 ARPA |
0.0412 EUR |
0.0400 EUR |
0.0412 EUR |
0.0403 EUR |
| 2023-09-20 |
0.0411 EUR |
56,592.5600 ARPA |
0.0412 EUR |
0.0404 EUR |
0.0415 EUR |
0.0410 EUR |
| 2023-09-19 |
0.0405 EUR |
59,010.4127 ARPA |
0.0393 EUR |
0.0393 EUR |
0.0413 EUR |
0.0413 EUR |
| 2023-09-18 |
0.0401 EUR |
12,959.3388 ARPA |
0.0392 EUR |
0.0392 EUR |
0.0402 EUR |
0.0399 EUR |
| 2023-09-17 |
0.0401 EUR |
16,791.3733 ARPA |
0.0409 EUR |
0.0392 EUR |
0.0415 EUR |
0.0396 EUR |
| 2023-09-16 |
0.0428 EUR |
3,627.3110 ARPA |
0.0433 EUR |
0.0415 EUR |
0.0433 EUR |
0.0418 EUR |
| 2023-09-15 |
0.0415 EUR |
113,152.5425 ARPA |
0.0425 EUR |
0.0410 EUR |
0.0425 EUR |
0.0414 EUR |
| 2023-09-14 |
0.0416 EUR |
22,868.7632 ARPA |
0.0411 EUR |
0.0410 EUR |
0.0422 EUR |
0.0421 EUR |
| 2023-09-13 |
0.0412 EUR |
15,812.9946 ARPA |
0.0403 EUR |
0.0403 EUR |
0.0417 EUR |
0.0417 EUR |
| 2023-09-12 |
0.0413 EUR |
46,461.3153 ARPA |
0.0422 EUR |
0.0409 EUR |
0.0422 EUR |
0.0409 EUR |
| 2023-09-11 |
0.0405 EUR |
25,634.6539 ARPA |
0.0428 EUR |
0.0402 EUR |
0.0428 EUR |
0.0404 EUR |