Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0512 EUR |
296,020.0468 ARPA |
0.0509 EUR |
0.0483 EUR |
0.0541 EUR |
0.0499 EUR |
| 2023-06-27 |
0.0519 EUR |
203,369.3285 ARPA |
0.0512 EUR |
0.0512 EUR |
0.0527 EUR |
0.0522 EUR |
| 2023-06-26 |
0.0527 EUR |
142,426.5701 ARPA |
0.0523 EUR |
0.0506 EUR |
0.0557 EUR |
0.0512 EUR |
| 2023-06-25 |
0.0546 EUR |
688,626.6551 ARPA |
0.0520 EUR |
0.0506 EUR |
0.0569 EUR |
0.0555 EUR |
| 2023-06-24 |
0.0481 EUR |
309,205.8903 ARPA |
0.0473 EUR |
0.0455 EUR |
0.0512 EUR |
0.0498 EUR |
| 2023-06-23 |
0.0473 EUR |
291,222.7226 ARPA |
0.0465 EUR |
0.0461 EUR |
0.0484 EUR |
0.0472 EUR |
| 2023-06-22 |
0.0497 EUR |
297,062.0914 ARPA |
0.0494 EUR |
0.0471 EUR |
0.0516 EUR |
0.0472 EUR |
| 2023-06-21 |
0.0475 EUR |
155,611.8035 ARPA |
0.0461 EUR |
0.0460 EUR |
0.0481 EUR |
0.0480 EUR |
| 2023-06-20 |
0.0449 EUR |
179,316.8196 ARPA |
0.0440 EUR |
0.0427 EUR |
0.0478 EUR |
0.0474 EUR |
| 2023-06-19 |
0.0437 EUR |
147,162.4722 ARPA |
0.0430 EUR |
0.0426 EUR |
0.0438 EUR |
0.0436 EUR |
| 2023-06-18 |
0.0440 EUR |
139,874.6934 ARPA |
0.0444 EUR |
0.0425 EUR |
0.0447 EUR |
0.0427 EUR |
| 2023-06-17 |
0.0445 EUR |
55,846.6788 ARPA |
0.0436 EUR |
0.0433 EUR |
0.0455 EUR |
0.0451 EUR |
| 2023-06-16 |
0.0427 EUR |
82,743.3771 ARPA |
0.0422 EUR |
0.0413 EUR |
0.0441 EUR |
0.0437 EUR |
| 2023-06-15 |
0.0427 EUR |
3,295.9321 ARPA |
0.0435 EUR |
0.0422 EUR |
0.0435 EUR |
0.0428 EUR |
| 2023-06-14 |
0.0443 EUR |
215,668.3027 ARPA |
0.0460 EUR |
0.0398 EUR |
0.0460 EUR |
0.0421 EUR |
| 2023-06-13 |
0.0470 EUR |
251,551.5407 ARPA |
0.0483 EUR |
0.0454 EUR |
0.0488 EUR |
0.0456 EUR |
| 2023-06-12 |
0.0445 EUR |
101,039.8706 ARPA |
0.0427 EUR |
0.0427 EUR |
0.0456 EUR |
0.0447 EUR |
| 2023-06-11 |
0.0439 EUR |
145,409.2505 ARPA |
0.0412 EUR |
0.0411 EUR |
0.0461 EUR |
0.0442 EUR |
| 2023-06-10 |
0.0414 EUR |
2,230,743.9541 ARPA |
0.0510 EUR |
0.0387 EUR |
0.0510 EUR |
0.0408 EUR |
| 2023-06-09 |
0.0505 EUR |
121,627.7862 ARPA |
0.0480 EUR |
0.0467 EUR |
0.0542 EUR |
0.0511 EUR |
| 2023-06-08 |
0.0470 EUR |
36,319.0119 ARPA |
0.0462 EUR |
0.0458 EUR |
0.0484 EUR |
0.0480 EUR |
| 2023-06-07 |
0.0467 EUR |
26,982.1418 ARPA |
0.0504 EUR |
0.0461 EUR |
0.0504 EUR |
0.0466 EUR |
| 2023-06-06 |
0.0499 EUR |
155,999.8147 ARPA |
0.0494 EUR |
0.0482 EUR |
0.0511 EUR |
0.0502 EUR |
| 2023-06-05 |
0.0499 EUR |
232,971.2113 ARPA |
0.0552 EUR |
0.0476 EUR |
0.0554 EUR |
0.0494 EUR |
| 2023-06-04 |
0.0552 EUR |
30,730.3553 ARPA |
0.0560 EUR |
0.0544 EUR |
0.0566 EUR |
0.0564 EUR |
| 2023-06-03 |
0.0574 EUR |
169,374.9891 ARPA |
0.0598 EUR |
0.0540 EUR |
0.0646 EUR |
0.0558 EUR |
| 2023-06-02 |
0.0599 EUR |
72,045.2626 ARPA |
0.0601 EUR |
0.0588 EUR |
0.0604 EUR |
0.0599 EUR |
| 2023-06-01 |
0.0619 EUR |
266,759.9418 ARPA |
0.0639 EUR |
0.0595 EUR |
0.0639 EUR |
0.0602 EUR |
| 2023-05-31 |
0.0646 EUR |
238,242.1590 ARPA |
0.0650 EUR |
0.0626 EUR |
0.0685 EUR |
0.0631 EUR |
| 2023-05-30 |
0.0652 EUR |
202,648.7111 ARPA |
0.0657 EUR |
0.0641 EUR |
0.0678 EUR |
0.0650 EUR |
| 2023-05-29 |
0.0695 EUR |
310,101.3224 ARPA |
0.0742 EUR |
0.0650 EUR |
0.0750 EUR |
0.0664 EUR |
| 2023-05-28 |
0.0739 EUR |
479,981.7004 ARPA |
0.0750 EUR |
0.0706 EUR |
0.0790 EUR |
0.0753 EUR |
| 2023-05-27 |
0.0849 EUR |
808,613.5394 ARPA |
0.0991 EUR |
0.0757 EUR |
0.1263 EUR |
0.0777 EUR |
| 2023-05-26 |
0.1011 EUR |
114,564.3056 ARPA |
0.1069 EUR |
0.0967 EUR |
0.1094 EUR |
0.1016 EUR |
| 2023-05-25 |
0.1042 EUR |
1,026,330.2962 ARPA |
0.1053 EUR |
0.0958 EUR |
0.1149 EUR |
0.1068 EUR |
| 2023-05-24 |
0.0952 EUR |
1,500,864.3243 ARPA |
0.0635 EUR |
0.0635 EUR |
0.1200 EUR |
0.1035 EUR |
| 2023-05-23 |
0.0616 EUR |
232,630.9310 ARPA |
0.0584 EUR |
0.0571 EUR |
0.0640 EUR |
0.0629 EUR |
| 2023-05-22 |
0.0560 EUR |
352,380.4511 ARPA |
0.0519 EUR |
0.0513 EUR |
0.0590 EUR |
0.0584 EUR |
| 2023-05-21 |
0.0517 EUR |
228,920.7355 ARPA |
0.0502 EUR |
0.0498 EUR |
0.0548 EUR |
0.0519 EUR |
| 2023-05-20 |
0.0481 EUR |
100,355.3451 ARPA |
0.0455 EUR |
0.0454 EUR |
0.0524 EUR |
0.0507 EUR |
| 2023-05-19 |
0.0485 EUR |
194,765.8542 ARPA |
0.0456 EUR |
0.0456 EUR |
0.0497 EUR |
0.0468 EUR |
| 2023-05-18 |
0.0448 EUR |
52,137.1309 ARPA |
0.0450 EUR |
0.0443 EUR |
0.0455 EUR |
0.0452 EUR |
| 2023-05-17 |
0.0454 EUR |
203,189.2176 ARPA |
0.0456 EUR |
0.0438 EUR |
0.0466 EUR |
0.0465 EUR |
| 2023-05-16 |
0.0455 EUR |
88,987.3646 ARPA |
0.0460 EUR |
0.0444 EUR |
0.0467 EUR |
0.0446 EUR |
| 2023-05-15 |
0.0467 EUR |
203,997.0332 ARPA |
0.0470 EUR |
0.0455 EUR |
0.0479 EUR |
0.0460 EUR |
| 2023-05-14 |
0.0525 EUR |
258,994.0000 ARPA |
0.0505 EUR |
0.0482 EUR |
0.0552 EUR |
0.0482 EUR |
| 2023-05-13 |
0.0491 EUR |
411,378.5245 ARPA |
0.0513 EUR |
0.0475 EUR |
0.0529 EUR |
0.0503 EUR |
| 2023-05-12 |
0.0482 EUR |
394,360.1732 ARPA |
0.0423 EUR |
0.0422 EUR |
0.0542 EUR |
0.0502 EUR |
| 2023-05-11 |
0.0422 EUR |
272,963.0994 ARPA |
0.0412 EUR |
0.0408 EUR |
0.0439 EUR |
0.0423 EUR |
| 2023-05-10 |
0.0396 EUR |
161,411.9870 ARPA |
0.0368 EUR |
0.0368 EUR |
0.0413 EUR |
0.0405 EUR |