Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0560 EUR |
352,380.4511 ARPA |
0.0519 EUR |
0.0513 EUR |
0.0590 EUR |
0.0584 EUR |
| 2023-05-21 |
0.0517 EUR |
228,920.7355 ARPA |
0.0502 EUR |
0.0498 EUR |
0.0548 EUR |
0.0519 EUR |
| 2023-05-20 |
0.0481 EUR |
100,355.3451 ARPA |
0.0455 EUR |
0.0454 EUR |
0.0524 EUR |
0.0507 EUR |
| 2023-05-19 |
0.0485 EUR |
194,765.8542 ARPA |
0.0456 EUR |
0.0456 EUR |
0.0497 EUR |
0.0468 EUR |
| 2023-05-18 |
0.0448 EUR |
52,137.1309 ARPA |
0.0450 EUR |
0.0443 EUR |
0.0455 EUR |
0.0452 EUR |
| 2023-05-17 |
0.0454 EUR |
203,189.2176 ARPA |
0.0456 EUR |
0.0438 EUR |
0.0466 EUR |
0.0465 EUR |
| 2023-05-16 |
0.0455 EUR |
88,987.3646 ARPA |
0.0460 EUR |
0.0444 EUR |
0.0467 EUR |
0.0446 EUR |
| 2023-05-15 |
0.0467 EUR |
203,997.0332 ARPA |
0.0470 EUR |
0.0455 EUR |
0.0479 EUR |
0.0460 EUR |
| 2023-05-14 |
0.0525 EUR |
258,994.0000 ARPA |
0.0505 EUR |
0.0482 EUR |
0.0552 EUR |
0.0482 EUR |
| 2023-05-13 |
0.0491 EUR |
411,378.5245 ARPA |
0.0513 EUR |
0.0475 EUR |
0.0529 EUR |
0.0503 EUR |
| 2023-05-12 |
0.0482 EUR |
394,360.1732 ARPA |
0.0423 EUR |
0.0422 EUR |
0.0542 EUR |
0.0502 EUR |
| 2023-05-11 |
0.0422 EUR |
272,963.0994 ARPA |
0.0412 EUR |
0.0408 EUR |
0.0439 EUR |
0.0423 EUR |
| 2023-05-10 |
0.0396 EUR |
161,411.9870 ARPA |
0.0368 EUR |
0.0368 EUR |
0.0413 EUR |
0.0405 EUR |
| 2023-05-09 |
0.0357 EUR |
119,131.7597 ARPA |
0.0353 EUR |
0.0352 EUR |
0.0362 EUR |
0.0358 EUR |
| 2023-05-08 |
0.0385 EUR |
171,232.1211 ARPA |
0.0386 EUR |
0.0355 EUR |
0.0406 EUR |
0.0359 EUR |
| 2023-05-07 |
0.0372 EUR |
138,336.5174 ARPA |
0.0366 EUR |
0.0361 EUR |
0.0382 EUR |
0.0377 EUR |
| 2023-05-06 |
0.0356 EUR |
47,091.9190 ARPA |
0.0361 EUR |
0.0346 EUR |
0.0365 EUR |
0.0357 EUR |
| 2023-05-05 |
0.0000 EUR |
0.0000 ARPA |
0.0361 EUR |
0.0361 EUR |
0.0361 EUR |
0.0361 EUR |
| 2023-05-04 |
0.0362 EUR |
19,097.0496 ARPA |
0.0365 EUR |
0.0361 EUR |
0.0365 EUR |
0.0361 EUR |
| 2023-05-03 |
0.0360 EUR |
1,943.1598 ARPA |
0.0360 EUR |
0.0360 EUR |
0.0360 EUR |
0.0360 EUR |
| 2023-05-02 |
0.0356 EUR |
489.5194 ARPA |
0.0356 EUR |
0.0355 EUR |
0.0356 EUR |
0.0355 EUR |
| 2023-05-01 |
0.0351 EUR |
4,784.3877 ARPA |
0.0351 EUR |
0.0351 EUR |
0.0351 EUR |
0.0351 EUR |
| 2023-04-30 |
0.0367 EUR |
49,782.7647 ARPA |
0.0365 EUR |
0.0365 EUR |
0.0369 EUR |
0.0368 EUR |
| 2023-04-29 |
0.0369 EUR |
1,377.0311 ARPA |
0.0369 EUR |
0.0369 EUR |
0.0369 EUR |
0.0369 EUR |
| 2023-04-28 |
0.0364 EUR |
32,097.9168 ARPA |
0.0368 EUR |
0.0361 EUR |
0.0368 EUR |
0.0365 EUR |
| 2023-04-27 |
0.0369 EUR |
26,937.5808 ARPA |
0.0364 EUR |
0.0359 EUR |
0.0375 EUR |
0.0373 EUR |
| 2023-04-26 |
0.0365 EUR |
57,406.4636 ARPA |
0.0359 EUR |
0.0352 EUR |
0.0375 EUR |
0.0355 EUR |
| 2023-04-25 |
0.0354 EUR |
130,800.8961 ARPA |
0.0351 EUR |
0.0346 EUR |
0.0360 EUR |
0.0360 EUR |
| 2023-04-24 |
0.0353 EUR |
38,525.2759 ARPA |
0.0351 EUR |
0.0345 EUR |
0.0356 EUR |
0.0355 EUR |
| 2023-04-23 |
0.0355 EUR |
28,127.0511 ARPA |
0.0354 EUR |
0.0345 EUR |
0.0357 EUR |
0.0346 EUR |
| 2023-04-22 |
0.0345 EUR |
84,308.5711 ARPA |
0.0346 EUR |
0.0339 EUR |
0.0348 EUR |
0.0347 EUR |
| 2023-04-21 |
0.0360 EUR |
33,420.1656 ARPA |
0.0366 EUR |
0.0343 EUR |
0.0366 EUR |
0.0343 EUR |
| 2023-04-20 |
0.0382 EUR |
17,963.7776 ARPA |
0.0385 EUR |
0.0364 EUR |
0.0385 EUR |
0.0365 EUR |
| 2023-04-19 |
0.0403 EUR |
167,132.2474 ARPA |
0.0422 EUR |
0.0386 EUR |
0.0425 EUR |
0.0390 EUR |
| 2023-04-18 |
0.0426 EUR |
103,815.6338 ARPA |
0.0416 EUR |
0.0415 EUR |
0.0434 EUR |
0.0426 EUR |
| 2023-04-17 |
0.0414 EUR |
112,667.5981 ARPA |
0.0402 EUR |
0.0397 EUR |
0.0430 EUR |
0.0418 EUR |
| 2023-04-16 |
0.0414 EUR |
126,680.4495 ARPA |
0.0405 EUR |
0.0400 EUR |
0.0427 EUR |
0.0408 EUR |
| 2023-04-15 |
0.0401 EUR |
3,307.3779 ARPA |
0.0397 EUR |
0.0397 EUR |
0.0402 EUR |
0.0399 EUR |
| 2023-04-14 |
0.0403 EUR |
51,498.6749 ARPA |
0.0406 EUR |
0.0396 EUR |
0.0410 EUR |
0.0402 EUR |
| 2023-04-13 |
0.0398 EUR |
44,761.6855 ARPA |
0.0395 EUR |
0.0395 EUR |
0.0401 EUR |
0.0397 EUR |
| 2023-04-12 |
0.0409 EUR |
155,117.4261 ARPA |
0.0407 EUR |
0.0388 EUR |
0.0424 EUR |
0.0406 EUR |
| 2023-04-11 |
0.0404 EUR |
19,415.6884 ARPA |
0.0403 EUR |
0.0400 EUR |
0.0407 EUR |
0.0403 EUR |
| 2023-04-10 |
0.0415 EUR |
437,534.6697 ARPA |
0.0401 EUR |
0.0391 EUR |
0.0437 EUR |
0.0398 EUR |
| 2023-04-09 |
0.0382 EUR |
51,009.2479 ARPA |
0.0386 EUR |
0.0371 EUR |
0.0390 EUR |
0.0390 EUR |
| 2023-04-08 |
0.0374 EUR |
8,746.8307 ARPA |
0.0374 EUR |
0.0374 EUR |
0.0380 EUR |
0.0380 EUR |
| 2023-04-07 |
0.0370 EUR |
18,132.7899 ARPA |
0.0369 EUR |
0.0369 EUR |
0.0372 EUR |
0.0372 EUR |
| 2023-04-06 |
0.0387 EUR |
66,643.2450 ARPA |
0.0381 EUR |
0.0376 EUR |
0.0396 EUR |
0.0376 EUR |
| 2023-04-05 |
0.0386 EUR |
27,351.7527 ARPA |
0.0386 EUR |
0.0384 EUR |
0.0388 EUR |
0.0384 EUR |
| 2023-04-04 |
0.0377 EUR |
6,300.9265 ARPA |
0.0375 EUR |
0.0375 EUR |
0.0377 EUR |
0.0377 EUR |
| 2023-04-03 |
0.0371 EUR |
31,908.2487 ARPA |
0.0368 EUR |
0.0367 EUR |
0.0375 EUR |
0.0367 EUR |