Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0360 EUR |
1,943.1598 ARPA |
0.0360 EUR |
0.0360 EUR |
0.0360 EUR |
0.0360 EUR |
| 2023-05-02 |
0.0356 EUR |
489.5194 ARPA |
0.0356 EUR |
0.0355 EUR |
0.0356 EUR |
0.0355 EUR |
| 2023-05-01 |
0.0351 EUR |
4,784.3877 ARPA |
0.0351 EUR |
0.0351 EUR |
0.0351 EUR |
0.0351 EUR |
| 2023-04-30 |
0.0367 EUR |
49,782.7647 ARPA |
0.0365 EUR |
0.0365 EUR |
0.0369 EUR |
0.0368 EUR |
| 2023-04-29 |
0.0369 EUR |
1,377.0311 ARPA |
0.0369 EUR |
0.0369 EUR |
0.0369 EUR |
0.0369 EUR |
| 2023-04-28 |
0.0364 EUR |
32,097.9168 ARPA |
0.0368 EUR |
0.0361 EUR |
0.0368 EUR |
0.0365 EUR |
| 2023-04-27 |
0.0369 EUR |
26,937.5808 ARPA |
0.0364 EUR |
0.0359 EUR |
0.0375 EUR |
0.0373 EUR |
| 2023-04-26 |
0.0365 EUR |
57,406.4636 ARPA |
0.0359 EUR |
0.0352 EUR |
0.0375 EUR |
0.0355 EUR |
| 2023-04-25 |
0.0354 EUR |
130,800.8961 ARPA |
0.0351 EUR |
0.0346 EUR |
0.0360 EUR |
0.0360 EUR |
| 2023-04-24 |
0.0353 EUR |
38,525.2759 ARPA |
0.0351 EUR |
0.0345 EUR |
0.0356 EUR |
0.0355 EUR |
| 2023-04-23 |
0.0355 EUR |
28,127.0511 ARPA |
0.0354 EUR |
0.0345 EUR |
0.0357 EUR |
0.0346 EUR |
| 2023-04-22 |
0.0345 EUR |
84,308.5711 ARPA |
0.0346 EUR |
0.0339 EUR |
0.0348 EUR |
0.0347 EUR |
| 2023-04-21 |
0.0360 EUR |
33,420.1656 ARPA |
0.0366 EUR |
0.0343 EUR |
0.0366 EUR |
0.0343 EUR |
| 2023-04-20 |
0.0382 EUR |
17,963.7776 ARPA |
0.0385 EUR |
0.0364 EUR |
0.0385 EUR |
0.0365 EUR |
| 2023-04-19 |
0.0403 EUR |
167,132.2474 ARPA |
0.0422 EUR |
0.0386 EUR |
0.0425 EUR |
0.0390 EUR |
| 2023-04-18 |
0.0426 EUR |
103,815.6338 ARPA |
0.0416 EUR |
0.0415 EUR |
0.0434 EUR |
0.0426 EUR |
| 2023-04-17 |
0.0414 EUR |
112,667.5981 ARPA |
0.0402 EUR |
0.0397 EUR |
0.0430 EUR |
0.0418 EUR |
| 2023-04-16 |
0.0414 EUR |
126,680.4495 ARPA |
0.0405 EUR |
0.0400 EUR |
0.0427 EUR |
0.0408 EUR |
| 2023-04-15 |
0.0401 EUR |
3,307.3779 ARPA |
0.0397 EUR |
0.0397 EUR |
0.0402 EUR |
0.0399 EUR |
| 2023-04-14 |
0.0403 EUR |
51,498.6749 ARPA |
0.0406 EUR |
0.0396 EUR |
0.0410 EUR |
0.0402 EUR |
| 2023-04-13 |
0.0398 EUR |
44,761.6855 ARPA |
0.0395 EUR |
0.0395 EUR |
0.0401 EUR |
0.0397 EUR |
| 2023-04-12 |
0.0409 EUR |
155,117.4261 ARPA |
0.0407 EUR |
0.0388 EUR |
0.0424 EUR |
0.0406 EUR |
| 2023-04-11 |
0.0404 EUR |
19,415.6884 ARPA |
0.0403 EUR |
0.0400 EUR |
0.0407 EUR |
0.0403 EUR |
| 2023-04-10 |
0.0415 EUR |
437,534.6697 ARPA |
0.0401 EUR |
0.0391 EUR |
0.0437 EUR |
0.0398 EUR |
| 2023-04-09 |
0.0382 EUR |
51,009.2479 ARPA |
0.0386 EUR |
0.0371 EUR |
0.0390 EUR |
0.0390 EUR |
| 2023-04-08 |
0.0374 EUR |
8,746.8307 ARPA |
0.0374 EUR |
0.0374 EUR |
0.0380 EUR |
0.0380 EUR |
| 2023-04-07 |
0.0370 EUR |
18,132.7899 ARPA |
0.0369 EUR |
0.0369 EUR |
0.0372 EUR |
0.0372 EUR |
| 2023-04-06 |
0.0387 EUR |
66,643.2450 ARPA |
0.0381 EUR |
0.0376 EUR |
0.0396 EUR |
0.0376 EUR |
| 2023-04-05 |
0.0386 EUR |
27,351.7527 ARPA |
0.0386 EUR |
0.0384 EUR |
0.0388 EUR |
0.0384 EUR |
| 2023-04-04 |
0.0377 EUR |
6,300.9265 ARPA |
0.0375 EUR |
0.0375 EUR |
0.0377 EUR |
0.0377 EUR |
| 2023-04-03 |
0.0371 EUR |
31,908.2487 ARPA |
0.0368 EUR |
0.0367 EUR |
0.0375 EUR |
0.0367 EUR |
| 2023-04-02 |
0.0382 EUR |
52,503.0291 ARPA |
0.0385 EUR |
0.0373 EUR |
0.0387 EUR |
0.0373 EUR |
| 2023-04-01 |
0.0386 EUR |
24,581.7905 ARPA |
0.0387 EUR |
0.0379 EUR |
0.0387 EUR |
0.0383 EUR |
| 2023-03-31 |
0.0377 EUR |
10,621.5467 ARPA |
0.0367 EUR |
0.0367 EUR |
0.0379 EUR |
0.0379 EUR |
| 2023-03-30 |
0.0365 EUR |
20,829.6309 ARPA |
0.0384 EUR |
0.0359 EUR |
0.0384 EUR |
0.0373 EUR |
| 2023-03-29 |
0.0377 EUR |
31,699.9976 ARPA |
0.0374 EUR |
0.0374 EUR |
0.0382 EUR |
0.0380 EUR |
| 2023-03-28 |
0.0354 EUR |
150,077.0711 ARPA |
0.0353 EUR |
0.0351 EUR |
0.0364 EUR |
0.0363 EUR |
| 2023-03-27 |
0.0362 EUR |
41,900.2163 ARPA |
0.0382 EUR |
0.0348 EUR |
0.0382 EUR |
0.0349 EUR |
| 2023-03-26 |
0.0382 EUR |
3,414.1187 ARPA |
0.0384 EUR |
0.0381 EUR |
0.0384 EUR |
0.0381 EUR |
| 2023-03-25 |
0.0377 EUR |
23,205.2551 ARPA |
0.0377 EUR |
0.0376 EUR |
0.0377 EUR |
0.0376 EUR |
| 2023-03-24 |
0.0400 EUR |
47,058.0927 ARPA |
0.0404 EUR |
0.0378 EUR |
0.0407 EUR |
0.0381 EUR |
| 2023-03-23 |
0.0401 EUR |
82,033.9344 ARPA |
0.0405 EUR |
0.0392 EUR |
0.0405 EUR |
0.0397 EUR |
| 2023-03-22 |
0.0407 EUR |
334,241.1509 ARPA |
0.0418 EUR |
0.0382 EUR |
0.0418 EUR |
0.0398 EUR |
| 2023-03-21 |
0.0418 EUR |
84,266.7960 ARPA |
0.0426 EUR |
0.0410 EUR |
0.0426 EUR |
0.0421 EUR |
| 2023-03-20 |
0.0459 EUR |
95,884.1660 ARPA |
0.0459 EUR |
0.0425 EUR |
0.0470 EUR |
0.0425 EUR |
| 2023-03-19 |
0.0474 EUR |
149,392.3087 ARPA |
0.0492 EUR |
0.0459 EUR |
0.0496 EUR |
0.0465 EUR |
| 2023-03-18 |
0.0559 EUR |
471,507.1703 ARPA |
0.0465 EUR |
0.0461 EUR |
0.0634 EUR |
0.0497 EUR |
| 2023-03-17 |
0.0438 EUR |
429,464.8754 ARPA |
0.0398 EUR |
0.0398 EUR |
0.0469 EUR |
0.0449 EUR |
| 2023-03-16 |
0.0395 EUR |
272,121.8403 ARPA |
0.0366 EUR |
0.0366 EUR |
0.0410 EUR |
0.0392 EUR |
| 2023-03-15 |
0.0387 EUR |
102,100.2607 ARPA |
0.0349 EUR |
0.0343 EUR |
0.0401 EUR |
0.0366 EUR |