Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0438 EUR |
36,231.7282 ARPA |
0.0438 EUR |
0.0437 EUR |
0.0448 EUR |
0.0448 EUR |
| 2024-06-24 |
0.0423 EUR |
6,037.3732 ARPA |
0.0424 EUR |
0.0416 EUR |
0.0425 EUR |
0.0424 EUR |
| 2024-06-23 |
0.0448 EUR |
1,176.7198 ARPA |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
| 2024-06-22 |
0.0449 EUR |
423.4455 ARPA |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
| 2024-06-21 |
0.0453 EUR |
21.7392 ARPA |
0.0453 EUR |
0.0453 EUR |
0.0453 EUR |
0.0453 EUR |
| 2024-06-20 |
0.0453 EUR |
1,653.2597 ARPA |
0.0451 EUR |
0.0451 EUR |
0.0466 EUR |
0.0454 EUR |
| 2024-06-19 |
0.0448 EUR |
1,143.4949 ARPA |
0.0446 EUR |
0.0446 EUR |
0.0450 EUR |
0.0450 EUR |
| 2024-06-18 |
0.0446 EUR |
22,879.8906 ARPA |
0.0475 EUR |
0.0420 EUR |
0.0475 EUR |
0.0434 EUR |
| 2024-06-17 |
0.0501 EUR |
27,001.0748 ARPA |
0.0542 EUR |
0.0494 EUR |
0.0542 EUR |
0.0496 EUR |
| 2024-06-16 |
0.0537 EUR |
262.0457 ARPA |
0.0537 EUR |
0.0537 EUR |
0.0538 EUR |
0.0538 EUR |
| 2024-06-15 |
0.0544 EUR |
93.6388 ARPA |
0.0544 EUR |
0.0544 EUR |
0.0544 EUR |
0.0544 EUR |
| 2024-06-14 |
0.0549 EUR |
87,730.9729 ARPA |
0.0553 EUR |
0.0517 EUR |
0.0566 EUR |
0.0540 EUR |
| 2024-06-13 |
0.0565 EUR |
32,396.4252 ARPA |
0.0580 EUR |
0.0554 EUR |
0.0580 EUR |
0.0555 EUR |
| 2024-06-12 |
0.0568 EUR |
15,443.0974 ARPA |
0.0556 EUR |
0.0541 EUR |
0.0588 EUR |
0.0579 EUR |
| 2024-06-11 |
0.0560 EUR |
5,731.6545 ARPA |
0.0561 EUR |
0.0545 EUR |
0.0561 EUR |
0.0560 EUR |
| 2024-06-10 |
0.0579 EUR |
185.5971 ARPA |
0.0586 EUR |
0.0577 EUR |
0.0586 EUR |
0.0577 EUR |
| 2024-06-09 |
0.0598 EUR |
728.2805 ARPA |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |
| 2024-06-08 |
0.0620 EUR |
28,428.7490 ARPA |
0.0632 EUR |
0.0611 EUR |
0.0632 EUR |
0.0611 EUR |
| 2024-06-07 |
0.0633 EUR |
92,720.9404 ARPA |
0.0695 EUR |
0.0579 EUR |
0.0697 EUR |
0.0625 EUR |
| 2024-06-06 |
0.0703 EUR |
4,362.1015 ARPA |
0.0711 EUR |
0.0696 EUR |
0.0711 EUR |
0.0696 EUR |
| 2024-06-05 |
0.0717 EUR |
130,372.4484 ARPA |
0.0716 EUR |
0.0716 EUR |
0.0724 EUR |
0.0719 EUR |
| 2024-06-04 |
0.0726 EUR |
17,578.2827 ARPA |
0.0725 EUR |
0.0716 EUR |
0.0733 EUR |
0.0719 EUR |
| 2024-06-03 |
0.0693 EUR |
2,909.3121 ARPA |
0.0699 EUR |
0.0692 EUR |
0.0699 EUR |
0.0694 EUR |
| 2024-06-02 |
0.0693 EUR |
4,639.1315 ARPA |
0.0696 EUR |
0.0680 EUR |
0.0696 EUR |
0.0680 EUR |
| 2024-06-01 |
0.0701 EUR |
243.8884 ARPA |
0.0701 EUR |
0.0701 EUR |
0.0702 EUR |
0.0702 EUR |
| 2024-05-31 |
0.0713 EUR |
18,849.8264 ARPA |
0.0710 EUR |
0.0707 EUR |
0.0721 EUR |
0.0717 EUR |
| 2024-05-30 |
0.0745 EUR |
236,263.6194 ARPA |
0.0700 EUR |
0.0685 EUR |
0.0752 EUR |
0.0728 EUR |
| 2024-05-29 |
0.0722 EUR |
55,813.3827 ARPA |
0.0711 EUR |
0.0687 EUR |
0.0766 EUR |
0.0717 EUR |
| 2024-05-28 |
0.0694 EUR |
93,227.2313 ARPA |
0.0668 EUR |
0.0652 EUR |
0.0708 EUR |
0.0703 EUR |
| 2024-05-27 |
0.0659 EUR |
2,105.9639 ARPA |
0.0650 EUR |
0.0650 EUR |
0.0675 EUR |
0.0675 EUR |
| 2024-05-26 |
0.0650 EUR |
5,557.4766 ARPA |
0.0660 EUR |
0.0645 EUR |
0.0660 EUR |
0.0645 EUR |
| 2024-05-25 |
0.0669 EUR |
11,133.0888 ARPA |
0.0670 EUR |
0.0662 EUR |
0.0670 EUR |
0.0662 EUR |
| 2024-05-24 |
0.0640 EUR |
8,478.3782 ARPA |
0.0640 EUR |
0.0639 EUR |
0.0653 EUR |
0.0653 EUR |
| 2024-05-23 |
0.0658 EUR |
81,227.9433 ARPA |
0.0671 EUR |
0.0634 EUR |
0.0674 EUR |
0.0652 EUR |
| 2024-05-22 |
0.0670 EUR |
59,532.1607 ARPA |
0.0677 EUR |
0.0658 EUR |
0.0677 EUR |
0.0666 EUR |
| 2024-05-21 |
0.0681 EUR |
91,056.1376 ARPA |
0.0680 EUR |
0.0670 EUR |
0.0690 EUR |
0.0671 EUR |
| 2024-05-20 |
0.0670 EUR |
82,446.8238 ARPA |
0.0618 EUR |
0.0618 EUR |
0.0681 EUR |
0.0678 EUR |
| 2024-05-19 |
0.0645 EUR |
35,913.3446 ARPA |
0.0658 EUR |
0.0632 EUR |
0.0658 EUR |
0.0632 EUR |
| 2024-05-18 |
0.0656 EUR |
31,654.9996 ARPA |
0.0666 EUR |
0.0651 EUR |
0.0666 EUR |
0.0660 EUR |
| 2024-05-17 |
0.0652 EUR |
48,228.1892 ARPA |
0.0648 EUR |
0.0633 EUR |
0.0671 EUR |
0.0671 EUR |
| 2024-05-16 |
0.0661 EUR |
17,347.9379 ARPA |
0.0663 EUR |
0.0645 EUR |
0.0675 EUR |
0.0645 EUR |
| 2024-05-15 |
0.0670 EUR |
138,003.8661 ARPA |
0.0631 EUR |
0.0626 EUR |
0.0706 EUR |
0.0663 EUR |
| 2024-05-14 |
0.0664 EUR |
4,886.9888 ARPA |
0.0671 EUR |
0.0627 EUR |
0.0673 EUR |
0.0627 EUR |
| 2024-05-13 |
0.0650 EUR |
22,787.0159 ARPA |
0.0665 EUR |
0.0637 EUR |
0.0668 EUR |
0.0661 EUR |
| 2024-05-12 |
0.0676 EUR |
85,903.5448 ARPA |
0.0693 EUR |
0.0659 EUR |
0.0702 EUR |
0.0681 EUR |
| 2024-05-11 |
0.0677 EUR |
226,402.5509 ARPA |
0.0617 EUR |
0.0612 EUR |
0.0740 EUR |
0.0714 EUR |
| 2024-05-10 |
0.0641 EUR |
26,893.5599 ARPA |
0.0649 EUR |
0.0606 EUR |
0.0653 EUR |
0.0606 EUR |
| 2024-05-09 |
0.0641 EUR |
14,542.7626 ARPA |
0.0637 EUR |
0.0612 EUR |
0.0653 EUR |
0.0637 EUR |
| 2024-05-08 |
0.0630 EUR |
71,765.1330 ARPA |
0.0617 EUR |
0.0617 EUR |
0.0669 EUR |
0.0626 EUR |
| 2024-05-07 |
0.0640 EUR |
12,394.9978 ARPA |
0.0671 EUR |
0.0630 EUR |
0.0671 EUR |
0.0640 EUR |