Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0647 EUR |
9,841.5851 ARPA |
0.0659 EUR |
0.0634 EUR |
0.0663 EUR |
0.0634 EUR |
| 2024-05-05 |
0.0657 EUR |
15,233.9091 ARPA |
0.0628 EUR |
0.0628 EUR |
0.0657 EUR |
0.0657 EUR |
| 2024-05-04 |
0.0637 EUR |
1,545.6882 ARPA |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
| 2024-05-03 |
0.0611 EUR |
9,183.5103 ARPA |
0.0605 EUR |
0.0605 EUR |
0.0642 EUR |
0.0642 EUR |
| 2024-05-02 |
0.0594 EUR |
6,986.6883 ARPA |
0.0586 EUR |
0.0574 EUR |
0.0606 EUR |
0.0605 EUR |
| 2024-05-01 |
0.0559 EUR |
68,027.5324 ARPA |
0.0592 EUR |
0.0502 EUR |
0.0593 EUR |
0.0590 EUR |
| 2024-04-30 |
0.0601 EUR |
21,336.1597 ARPA |
0.0644 EUR |
0.0580 EUR |
0.0644 EUR |
0.0580 EUR |
| 2024-04-29 |
0.0628 EUR |
18,969.9860 ARPA |
0.0641 EUR |
0.0620 EUR |
0.0642 EUR |
0.0626 EUR |
| 2024-04-28 |
0.0657 EUR |
3,506.3874 ARPA |
0.0659 EUR |
0.0656 EUR |
0.0673 EUR |
0.0656 EUR |
| 2024-04-27 |
0.0645 EUR |
178,972.5163 ARPA |
0.0652 EUR |
0.0637 EUR |
0.0655 EUR |
0.0655 EUR |
| 2024-04-26 |
0.0667 EUR |
3,259.5543 ARPA |
0.0661 EUR |
0.0655 EUR |
0.0676 EUR |
0.0662 EUR |
| 2024-04-25 |
0.0674 EUR |
1,304.6473 ARPA |
0.0653 EUR |
0.0653 EUR |
0.0683 EUR |
0.0683 EUR |
| 2024-04-24 |
0.0683 EUR |
42,401.3741 ARPA |
0.0720 EUR |
0.0670 EUR |
0.0724 EUR |
0.0670 EUR |
| 2024-04-23 |
0.0720 EUR |
5,674.8152 ARPA |
0.0723 EUR |
0.0717 EUR |
0.0723 EUR |
0.0718 EUR |
| 2024-04-22 |
0.0724 EUR |
11,873.5966 ARPA |
0.0706 EUR |
0.0706 EUR |
0.0737 EUR |
0.0729 EUR |
| 2024-04-21 |
0.0697 EUR |
3,774.1113 ARPA |
0.0723 EUR |
0.0694 EUR |
0.0723 EUR |
0.0694 EUR |
| 2024-04-20 |
0.0693 EUR |
29,245.8851 ARPA |
0.0670 EUR |
0.0670 EUR |
0.0720 EUR |
0.0715 EUR |
| 2024-04-19 |
0.0660 EUR |
10,618.8597 ARPA |
0.0659 EUR |
0.0634 EUR |
0.0681 EUR |
0.0659 EUR |
| 2024-04-18 |
0.0647 EUR |
6,510.7561 ARPA |
0.0631 EUR |
0.0624 EUR |
0.0669 EUR |
0.0663 EUR |
| 2024-04-17 |
0.0638 EUR |
6,977.8105 ARPA |
0.0665 EUR |
0.0620 EUR |
0.0672 EUR |
0.0634 EUR |
| 2024-04-16 |
0.0654 EUR |
7,305.3764 ARPA |
0.0673 EUR |
0.0643 EUR |
0.0679 EUR |
0.0669 EUR |
| 2024-04-15 |
0.0699 EUR |
22,786.6158 ARPA |
0.0715 EUR |
0.0651 EUR |
0.0754 EUR |
0.0669 EUR |
| 2024-04-14 |
0.0707 EUR |
88,063.3192 ARPA |
0.0677 EUR |
0.0674 EUR |
0.0732 EUR |
0.0681 EUR |
| 2024-04-13 |
0.0650 EUR |
373,506.1998 ARPA |
0.0747 EUR |
0.0597 EUR |
0.0815 EUR |
0.0659 EUR |
| 2024-04-12 |
0.0788 EUR |
86,378.4416 ARPA |
0.0936 EUR |
0.0714 EUR |
0.0952 EUR |
0.0751 EUR |
| 2024-04-11 |
0.0929 EUR |
32,913.1116 ARPA |
0.0940 EUR |
0.0890 EUR |
0.0950 EUR |
0.0917 EUR |
| 2024-04-10 |
0.0948 EUR |
21,782.3869 ARPA |
0.0954 EUR |
0.0904 EUR |
0.0979 EUR |
0.0910 EUR |
| 2024-04-09 |
0.0930 EUR |
47,362.9985 ARPA |
0.0900 EUR |
0.0871 EUR |
0.0967 EUR |
0.0966 EUR |
| 2024-04-08 |
0.0902 EUR |
55,384.8074 ARPA |
0.0880 EUR |
0.0863 EUR |
0.0935 EUR |
0.0935 EUR |
| 2024-04-07 |
0.0882 EUR |
48,144.4099 ARPA |
0.0878 EUR |
0.0870 EUR |
0.0915 EUR |
0.0878 EUR |
| 2024-04-06 |
0.0840 EUR |
2,131.7871 ARPA |
0.0839 EUR |
0.0831 EUR |
0.0858 EUR |
0.0858 EUR |
| 2024-04-05 |
0.0831 EUR |
208,319.9665 ARPA |
0.0832 EUR |
0.0793 EUR |
0.0839 EUR |
0.0834 EUR |
| 2024-04-04 |
0.0802 EUR |
101,957.3526 ARPA |
0.0806 EUR |
0.0776 EUR |
0.0850 EUR |
0.0847 EUR |
| 2024-04-03 |
0.0829 EUR |
36,164.5330 ARPA |
0.0805 EUR |
0.0805 EUR |
0.0856 EUR |
0.0823 EUR |
| 2024-04-02 |
0.0819 EUR |
33,487.2012 ARPA |
0.0828 EUR |
0.0800 EUR |
0.0830 EUR |
0.0811 EUR |
| 2024-04-01 |
0.0855 EUR |
49,499.2420 ARPA |
0.0897 EUR |
0.0800 EUR |
0.0897 EUR |
0.0861 EUR |
| 2024-03-31 |
0.0914 EUR |
45,461.9130 ARPA |
0.0913 EUR |
0.0900 EUR |
0.0942 EUR |
0.0903 EUR |
| 2024-03-30 |
0.0945 EUR |
213,583.5412 ARPA |
0.0912 EUR |
0.0892 EUR |
0.1020 EUR |
0.0892 EUR |
| 2024-03-29 |
0.0968 EUR |
564,331.2346 ARPA |
0.0945 EUR |
0.0909 EUR |
0.1100 EUR |
0.0914 EUR |
| 2024-03-28 |
0.0890 EUR |
224,814.9130 ARPA |
0.0808 EUR |
0.0808 EUR |
0.0951 EUR |
0.0891 EUR |
| 2024-03-27 |
0.0828 EUR |
48,567.7550 ARPA |
0.0839 EUR |
0.0804 EUR |
0.0851 EUR |
0.0811 EUR |
| 2024-03-26 |
0.0838 EUR |
11,898.0724 ARPA |
0.0823 EUR |
0.0822 EUR |
0.0846 EUR |
0.0840 EUR |
| 2024-03-25 |
0.0820 EUR |
22,382.9947 ARPA |
0.0790 EUR |
0.0781 EUR |
0.0840 EUR |
0.0822 EUR |
| 2024-03-24 |
0.0810 EUR |
24,859.7429 ARPA |
0.0792 EUR |
0.0775 EUR |
0.0824 EUR |
0.0809 EUR |
| 2024-03-23 |
0.0791 EUR |
35,897.8409 ARPA |
0.0766 EUR |
0.0766 EUR |
0.0835 EUR |
0.0799 EUR |
| 2024-03-22 |
0.0780 EUR |
129,522.1247 ARPA |
0.0752 EUR |
0.0749 EUR |
0.0858 EUR |
0.0764 EUR |
| 2024-03-21 |
0.0741 EUR |
17,660.7799 ARPA |
0.0707 EUR |
0.0707 EUR |
0.0752 EUR |
0.0742 EUR |
| 2024-03-20 |
0.0668 EUR |
119,998.1143 ARPA |
0.0651 EUR |
0.0634 EUR |
0.0719 EUR |
0.0719 EUR |
| 2024-03-19 |
0.0695 EUR |
177,919.5663 ARPA |
0.0696 EUR |
0.0644 EUR |
0.0779 EUR |
0.0682 EUR |
| 2024-03-18 |
0.0743 EUR |
24,223.0824 ARPA |
0.0770 EUR |
0.0720 EUR |
0.0797 EUR |
0.0734 EUR |