Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0717 EUR |
130,372.4484 ARPA |
0.0716 EUR |
0.0716 EUR |
0.0724 EUR |
0.0719 EUR |
| 2024-06-04 |
0.0726 EUR |
17,578.2827 ARPA |
0.0725 EUR |
0.0716 EUR |
0.0733 EUR |
0.0719 EUR |
| 2024-06-03 |
0.0693 EUR |
2,909.3121 ARPA |
0.0699 EUR |
0.0692 EUR |
0.0699 EUR |
0.0694 EUR |
| 2024-06-02 |
0.0693 EUR |
4,639.1315 ARPA |
0.0696 EUR |
0.0680 EUR |
0.0696 EUR |
0.0680 EUR |
| 2024-06-01 |
0.0701 EUR |
243.8884 ARPA |
0.0701 EUR |
0.0701 EUR |
0.0702 EUR |
0.0702 EUR |
| 2024-05-31 |
0.0713 EUR |
18,849.8264 ARPA |
0.0710 EUR |
0.0707 EUR |
0.0721 EUR |
0.0717 EUR |
| 2024-05-30 |
0.0745 EUR |
236,263.6194 ARPA |
0.0700 EUR |
0.0685 EUR |
0.0752 EUR |
0.0728 EUR |
| 2024-05-29 |
0.0722 EUR |
55,813.3827 ARPA |
0.0711 EUR |
0.0687 EUR |
0.0766 EUR |
0.0717 EUR |
| 2024-05-28 |
0.0694 EUR |
93,227.2313 ARPA |
0.0668 EUR |
0.0652 EUR |
0.0708 EUR |
0.0703 EUR |
| 2024-05-27 |
0.0659 EUR |
2,105.9639 ARPA |
0.0650 EUR |
0.0650 EUR |
0.0675 EUR |
0.0675 EUR |
| 2024-05-26 |
0.0650 EUR |
5,557.4766 ARPA |
0.0660 EUR |
0.0645 EUR |
0.0660 EUR |
0.0645 EUR |
| 2024-05-25 |
0.0669 EUR |
11,133.0888 ARPA |
0.0670 EUR |
0.0662 EUR |
0.0670 EUR |
0.0662 EUR |
| 2024-05-24 |
0.0640 EUR |
8,478.3782 ARPA |
0.0640 EUR |
0.0639 EUR |
0.0653 EUR |
0.0653 EUR |
| 2024-05-23 |
0.0658 EUR |
81,227.9433 ARPA |
0.0671 EUR |
0.0634 EUR |
0.0674 EUR |
0.0652 EUR |
| 2024-05-22 |
0.0670 EUR |
59,532.1607 ARPA |
0.0677 EUR |
0.0658 EUR |
0.0677 EUR |
0.0666 EUR |
| 2024-05-21 |
0.0681 EUR |
91,056.1376 ARPA |
0.0680 EUR |
0.0670 EUR |
0.0690 EUR |
0.0671 EUR |
| 2024-05-20 |
0.0670 EUR |
82,446.8238 ARPA |
0.0618 EUR |
0.0618 EUR |
0.0681 EUR |
0.0678 EUR |
| 2024-05-19 |
0.0645 EUR |
35,913.3446 ARPA |
0.0658 EUR |
0.0632 EUR |
0.0658 EUR |
0.0632 EUR |
| 2024-05-18 |
0.0656 EUR |
31,654.9996 ARPA |
0.0666 EUR |
0.0651 EUR |
0.0666 EUR |
0.0660 EUR |
| 2024-05-17 |
0.0652 EUR |
48,228.1892 ARPA |
0.0648 EUR |
0.0633 EUR |
0.0671 EUR |
0.0671 EUR |
| 2024-05-16 |
0.0661 EUR |
17,347.9379 ARPA |
0.0663 EUR |
0.0645 EUR |
0.0675 EUR |
0.0645 EUR |
| 2024-05-15 |
0.0670 EUR |
138,003.8661 ARPA |
0.0631 EUR |
0.0626 EUR |
0.0706 EUR |
0.0663 EUR |
| 2024-05-14 |
0.0664 EUR |
4,886.9888 ARPA |
0.0671 EUR |
0.0627 EUR |
0.0673 EUR |
0.0627 EUR |
| 2024-05-13 |
0.0650 EUR |
22,787.0159 ARPA |
0.0665 EUR |
0.0637 EUR |
0.0668 EUR |
0.0661 EUR |
| 2024-05-12 |
0.0676 EUR |
85,903.5448 ARPA |
0.0693 EUR |
0.0659 EUR |
0.0702 EUR |
0.0681 EUR |
| 2024-05-11 |
0.0677 EUR |
226,402.5509 ARPA |
0.0617 EUR |
0.0612 EUR |
0.0740 EUR |
0.0714 EUR |
| 2024-05-10 |
0.0641 EUR |
26,893.5599 ARPA |
0.0649 EUR |
0.0606 EUR |
0.0653 EUR |
0.0606 EUR |
| 2024-05-09 |
0.0641 EUR |
14,542.7626 ARPA |
0.0637 EUR |
0.0612 EUR |
0.0653 EUR |
0.0637 EUR |
| 2024-05-08 |
0.0630 EUR |
71,765.1330 ARPA |
0.0617 EUR |
0.0617 EUR |
0.0669 EUR |
0.0626 EUR |
| 2024-05-07 |
0.0640 EUR |
12,394.9978 ARPA |
0.0671 EUR |
0.0630 EUR |
0.0671 EUR |
0.0640 EUR |
| 2024-05-06 |
0.0647 EUR |
9,841.5851 ARPA |
0.0659 EUR |
0.0634 EUR |
0.0663 EUR |
0.0634 EUR |
| 2024-05-05 |
0.0657 EUR |
15,233.9091 ARPA |
0.0628 EUR |
0.0628 EUR |
0.0657 EUR |
0.0657 EUR |
| 2024-05-04 |
0.0637 EUR |
1,545.6882 ARPA |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
| 2024-05-03 |
0.0611 EUR |
9,183.5103 ARPA |
0.0605 EUR |
0.0605 EUR |
0.0642 EUR |
0.0642 EUR |
| 2024-05-02 |
0.0594 EUR |
6,986.6883 ARPA |
0.0586 EUR |
0.0574 EUR |
0.0606 EUR |
0.0605 EUR |
| 2024-05-01 |
0.0559 EUR |
68,027.5324 ARPA |
0.0592 EUR |
0.0502 EUR |
0.0593 EUR |
0.0590 EUR |
| 2024-04-30 |
0.0601 EUR |
21,336.1597 ARPA |
0.0644 EUR |
0.0580 EUR |
0.0644 EUR |
0.0580 EUR |
| 2024-04-29 |
0.0628 EUR |
18,969.9860 ARPA |
0.0641 EUR |
0.0620 EUR |
0.0642 EUR |
0.0626 EUR |
| 2024-04-28 |
0.0657 EUR |
3,506.3874 ARPA |
0.0659 EUR |
0.0656 EUR |
0.0673 EUR |
0.0656 EUR |
| 2024-04-27 |
0.0645 EUR |
178,972.5163 ARPA |
0.0652 EUR |
0.0637 EUR |
0.0655 EUR |
0.0655 EUR |
| 2024-04-26 |
0.0667 EUR |
3,259.5543 ARPA |
0.0661 EUR |
0.0655 EUR |
0.0676 EUR |
0.0662 EUR |
| 2024-04-25 |
0.0674 EUR |
1,304.6473 ARPA |
0.0653 EUR |
0.0653 EUR |
0.0683 EUR |
0.0683 EUR |
| 2024-04-24 |
0.0683 EUR |
42,401.3741 ARPA |
0.0720 EUR |
0.0670 EUR |
0.0724 EUR |
0.0670 EUR |
| 2024-04-23 |
0.0720 EUR |
5,674.8152 ARPA |
0.0723 EUR |
0.0717 EUR |
0.0723 EUR |
0.0718 EUR |
| 2024-04-22 |
0.0724 EUR |
11,873.5966 ARPA |
0.0706 EUR |
0.0706 EUR |
0.0737 EUR |
0.0729 EUR |
| 2024-04-21 |
0.0697 EUR |
3,774.1113 ARPA |
0.0723 EUR |
0.0694 EUR |
0.0723 EUR |
0.0694 EUR |
| 2024-04-20 |
0.0693 EUR |
29,245.8851 ARPA |
0.0670 EUR |
0.0670 EUR |
0.0720 EUR |
0.0715 EUR |
| 2024-04-19 |
0.0660 EUR |
10,618.8597 ARPA |
0.0659 EUR |
0.0634 EUR |
0.0681 EUR |
0.0659 EUR |
| 2024-04-18 |
0.0647 EUR |
6,510.7561 ARPA |
0.0631 EUR |
0.0624 EUR |
0.0669 EUR |
0.0663 EUR |
| 2024-04-17 |
0.0638 EUR |
6,977.8105 ARPA |
0.0665 EUR |
0.0620 EUR |
0.0672 EUR |
0.0634 EUR |