Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0770 EUR |
51,992.4774 ARPA |
0.0769 EUR |
0.0736 EUR |
0.0802 EUR |
0.0790 EUR |
| 2024-03-16 |
0.0805 EUR |
440,516.6335 ARPA |
0.0892 EUR |
0.0751 EUR |
0.0894 EUR |
0.0766 EUR |
| 2024-03-15 |
0.0913 EUR |
721,616.0735 ARPA |
0.0856 EUR |
0.0778 EUR |
0.1040 EUR |
0.0906 EUR |
| 2024-03-14 |
0.0844 EUR |
184,545.6208 ARPA |
0.0870 EUR |
0.0759 EUR |
0.0870 EUR |
0.0849 EUR |
| 2024-03-13 |
0.0882 EUR |
703,368.5914 ARPA |
0.0991 EUR |
0.0825 EUR |
0.0994 EUR |
0.0848 EUR |
| 2024-03-12 |
0.0944 EUR |
1,208,584.2438 ARPA |
0.0742 EUR |
0.0704 EUR |
0.1177 EUR |
0.1006 EUR |
| 2024-03-11 |
0.0725 EUR |
48,961.6978 ARPA |
0.0691 EUR |
0.0674 EUR |
0.0739 EUR |
0.0738 EUR |
| 2024-03-10 |
0.0709 EUR |
44,369.3701 ARPA |
0.0711 EUR |
0.0690 EUR |
0.0743 EUR |
0.0694 EUR |
| 2024-03-09 |
0.0707 EUR |
278,539.6214 ARPA |
0.0679 EUR |
0.0679 EUR |
0.0721 EUR |
0.0721 EUR |
| 2024-03-08 |
0.0666 EUR |
91,675.3650 ARPA |
0.0686 EUR |
0.0632 EUR |
0.0687 EUR |
0.0681 EUR |
| 2024-03-07 |
0.0642 EUR |
42,264.6235 ARPA |
0.0635 EUR |
0.0622 EUR |
0.0683 EUR |
0.0683 EUR |
| 2024-03-06 |
0.0626 EUR |
89,064.5714 ARPA |
0.0611 EUR |
0.0602 EUR |
0.0643 EUR |
0.0634 EUR |
| 2024-03-05 |
0.0622 EUR |
604,427.0094 ARPA |
0.0700 EUR |
0.0538 EUR |
0.0700 EUR |
0.0596 EUR |
| 2024-03-04 |
0.0715 EUR |
241,562.9021 ARPA |
0.0672 EUR |
0.0664 EUR |
0.0740 EUR |
0.0696 EUR |
| 2024-03-03 |
0.0653 EUR |
321,631.7621 ARPA |
0.0679 EUR |
0.0613 EUR |
0.0687 EUR |
0.0671 EUR |
| 2024-03-02 |
0.0630 EUR |
193,925.6443 ARPA |
0.0655 EUR |
0.0513 EUR |
0.0674 EUR |
0.0674 EUR |
| 2024-03-01 |
0.0632 EUR |
153,268.8339 ARPA |
0.0639 EUR |
0.0513 EUR |
0.0661 EUR |
0.0661 EUR |
| 2024-02-29 |
0.0651 EUR |
46,604.5225 ARPA |
0.0643 EUR |
0.0625 EUR |
0.0664 EUR |
0.0640 EUR |
| 2024-02-28 |
0.0600 EUR |
285,032.4632 ARPA |
0.0643 EUR |
0.0572 EUR |
0.0666 EUR |
0.0629 EUR |
| 2024-02-27 |
0.0634 EUR |
116,555.9061 ARPA |
0.0626 EUR |
0.0626 EUR |
0.0644 EUR |
0.0639 EUR |
| 2024-02-26 |
0.0620 EUR |
46,325.6863 ARPA |
0.0632 EUR |
0.0588 EUR |
0.0632 EUR |
0.0629 EUR |
| 2024-02-25 |
0.0621 EUR |
25,826.0657 ARPA |
0.0614 EUR |
0.0614 EUR |
0.0623 EUR |
0.0623 EUR |
| 2024-02-24 |
0.0604 EUR |
10,367.1908 ARPA |
0.0599 EUR |
0.0597 EUR |
0.0624 EUR |
0.0624 EUR |
| 2024-02-23 |
0.0600 EUR |
30,908.1149 ARPA |
0.0605 EUR |
0.0588 EUR |
0.0611 EUR |
0.0600 EUR |
| 2024-02-22 |
0.0620 EUR |
312,038.9974 ARPA |
0.0613 EUR |
0.0603 EUR |
0.0628 EUR |
0.0617 EUR |
| 2024-02-21 |
0.0606 EUR |
40,519.1631 ARPA |
0.0624 EUR |
0.0584 EUR |
0.0627 EUR |
0.0596 EUR |
| 2024-02-20 |
0.0629 EUR |
150,609.8426 ARPA |
0.0644 EUR |
0.0588 EUR |
0.0709 EUR |
0.0618 EUR |
| 2024-02-19 |
0.0652 EUR |
84,538.9508 ARPA |
0.0629 EUR |
0.0618 EUR |
0.0687 EUR |
0.0647 EUR |
| 2024-02-18 |
0.0621 EUR |
70,983.8062 ARPA |
0.0598 EUR |
0.0598 EUR |
0.0634 EUR |
0.0631 EUR |
| 2024-02-17 |
0.0591 EUR |
16,859.7405 ARPA |
0.0581 EUR |
0.0581 EUR |
0.0601 EUR |
0.0597 EUR |
| 2024-02-16 |
0.0605 EUR |
53,150.7754 ARPA |
0.0574 EUR |
0.0574 EUR |
0.0624 EUR |
0.0604 EUR |
| 2024-02-15 |
0.0597 EUR |
216,588.0905 ARPA |
0.0565 EUR |
0.0565 EUR |
0.0647 EUR |
0.0570 EUR |
| 2024-02-14 |
0.0552 EUR |
68,874.5523 ARPA |
0.0541 EUR |
0.0541 EUR |
0.0555 EUR |
0.0554 EUR |
| 2024-02-13 |
0.0539 EUR |
92,802.0913 ARPA |
0.0535 EUR |
0.0535 EUR |
0.0549 EUR |
0.0543 EUR |
| 2024-02-12 |
0.0523 EUR |
133,954.0063 ARPA |
0.0518 EUR |
0.0518 EUR |
0.0534 EUR |
0.0534 EUR |
| 2024-02-11 |
0.0523 EUR |
21,493.3786 ARPA |
0.0521 EUR |
0.0516 EUR |
0.0526 EUR |
0.0516 EUR |
| 2024-02-10 |
0.0524 EUR |
1,364.1682 ARPA |
0.0527 EUR |
0.0521 EUR |
0.0530 EUR |
0.0530 EUR |
| 2024-02-09 |
0.0520 EUR |
32,925.0286 ARPA |
0.0523 EUR |
0.0517 EUR |
0.0527 EUR |
0.0525 EUR |
| 2024-02-08 |
0.0519 EUR |
22,579.2072 ARPA |
0.0525 EUR |
0.0518 EUR |
0.0525 EUR |
0.0522 EUR |
| 2024-02-07 |
0.0519 EUR |
5,744.6855 ARPA |
0.0514 EUR |
0.0514 EUR |
0.0532 EUR |
0.0532 EUR |
| 2024-02-06 |
0.0510 EUR |
53,531.2711 ARPA |
0.0511 EUR |
0.0508 EUR |
0.0515 EUR |
0.0515 EUR |
| 2024-02-05 |
0.0518 EUR |
33,841.6239 ARPA |
0.0511 EUR |
0.0511 EUR |
0.0521 EUR |
0.0516 EUR |
| 2024-02-04 |
0.0527 EUR |
638,952.7247 ARPA |
0.0512 EUR |
0.0510 EUR |
0.0657 EUR |
0.0519 EUR |
| 2024-02-03 |
0.0526 EUR |
15,180.8367 ARPA |
0.0530 EUR |
0.0521 EUR |
0.0530 EUR |
0.0528 EUR |
| 2024-02-02 |
0.0507 EUR |
18,141.9849 ARPA |
0.0513 EUR |
0.0505 EUR |
0.0519 EUR |
0.0519 EUR |
| 2024-02-01 |
0.0529 EUR |
742.1623 ARPA |
0.0530 EUR |
0.0527 EUR |
0.0531 EUR |
0.0527 EUR |
| 2024-01-31 |
0.0530 EUR |
42,725.5668 ARPA |
0.0550 EUR |
0.0523 EUR |
0.0550 EUR |
0.0543 EUR |
| 2024-01-30 |
0.0587 EUR |
15,851.1107 ARPA |
0.0585 EUR |
0.0578 EUR |
0.0591 EUR |
0.0588 EUR |
| 2024-01-29 |
0.0574 EUR |
22,572.4378 ARPA |
0.0578 EUR |
0.0572 EUR |
0.0589 EUR |
0.0584 EUR |
| 2024-01-28 |
0.0580 EUR |
3,269.1735 ARPA |
0.0581 EUR |
0.0580 EUR |
0.0581 EUR |
0.0581 EUR |