Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0634 EUR |
116,555.9061 ARPA |
0.0626 EUR |
0.0626 EUR |
0.0644 EUR |
0.0639 EUR |
| 2024-02-26 |
0.0620 EUR |
46,325.6863 ARPA |
0.0632 EUR |
0.0588 EUR |
0.0632 EUR |
0.0629 EUR |
| 2024-02-25 |
0.0621 EUR |
25,826.0657 ARPA |
0.0614 EUR |
0.0614 EUR |
0.0623 EUR |
0.0623 EUR |
| 2024-02-24 |
0.0604 EUR |
10,367.1908 ARPA |
0.0599 EUR |
0.0597 EUR |
0.0624 EUR |
0.0624 EUR |
| 2024-02-23 |
0.0600 EUR |
30,908.1149 ARPA |
0.0605 EUR |
0.0588 EUR |
0.0611 EUR |
0.0600 EUR |
| 2024-02-22 |
0.0620 EUR |
312,038.9974 ARPA |
0.0613 EUR |
0.0603 EUR |
0.0628 EUR |
0.0617 EUR |
| 2024-02-21 |
0.0606 EUR |
40,519.1631 ARPA |
0.0624 EUR |
0.0584 EUR |
0.0627 EUR |
0.0596 EUR |
| 2024-02-20 |
0.0629 EUR |
150,609.8426 ARPA |
0.0644 EUR |
0.0588 EUR |
0.0709 EUR |
0.0618 EUR |
| 2024-02-19 |
0.0652 EUR |
84,538.9508 ARPA |
0.0629 EUR |
0.0618 EUR |
0.0687 EUR |
0.0647 EUR |
| 2024-02-18 |
0.0621 EUR |
70,983.8062 ARPA |
0.0598 EUR |
0.0598 EUR |
0.0634 EUR |
0.0631 EUR |
| 2024-02-17 |
0.0591 EUR |
16,859.7405 ARPA |
0.0581 EUR |
0.0581 EUR |
0.0601 EUR |
0.0597 EUR |
| 2024-02-16 |
0.0605 EUR |
53,150.7754 ARPA |
0.0574 EUR |
0.0574 EUR |
0.0624 EUR |
0.0604 EUR |
| 2024-02-15 |
0.0597 EUR |
216,588.0905 ARPA |
0.0565 EUR |
0.0565 EUR |
0.0647 EUR |
0.0570 EUR |
| 2024-02-14 |
0.0552 EUR |
68,874.5523 ARPA |
0.0541 EUR |
0.0541 EUR |
0.0555 EUR |
0.0554 EUR |
| 2024-02-13 |
0.0539 EUR |
92,802.0913 ARPA |
0.0535 EUR |
0.0535 EUR |
0.0549 EUR |
0.0543 EUR |
| 2024-02-12 |
0.0523 EUR |
133,954.0063 ARPA |
0.0518 EUR |
0.0518 EUR |
0.0534 EUR |
0.0534 EUR |
| 2024-02-11 |
0.0523 EUR |
21,493.3786 ARPA |
0.0521 EUR |
0.0516 EUR |
0.0526 EUR |
0.0516 EUR |
| 2024-02-10 |
0.0524 EUR |
1,364.1682 ARPA |
0.0527 EUR |
0.0521 EUR |
0.0530 EUR |
0.0530 EUR |
| 2024-02-09 |
0.0520 EUR |
32,925.0286 ARPA |
0.0523 EUR |
0.0517 EUR |
0.0527 EUR |
0.0525 EUR |
| 2024-02-08 |
0.0519 EUR |
22,579.2072 ARPA |
0.0525 EUR |
0.0518 EUR |
0.0525 EUR |
0.0522 EUR |
| 2024-02-07 |
0.0519 EUR |
5,744.6855 ARPA |
0.0514 EUR |
0.0514 EUR |
0.0532 EUR |
0.0532 EUR |
| 2024-02-06 |
0.0510 EUR |
53,531.2711 ARPA |
0.0511 EUR |
0.0508 EUR |
0.0515 EUR |
0.0515 EUR |
| 2024-02-05 |
0.0518 EUR |
33,841.6239 ARPA |
0.0511 EUR |
0.0511 EUR |
0.0521 EUR |
0.0516 EUR |
| 2024-02-04 |
0.0527 EUR |
638,952.7247 ARPA |
0.0512 EUR |
0.0510 EUR |
0.0657 EUR |
0.0519 EUR |
| 2024-02-03 |
0.0526 EUR |
15,180.8367 ARPA |
0.0530 EUR |
0.0521 EUR |
0.0530 EUR |
0.0528 EUR |
| 2024-02-02 |
0.0507 EUR |
18,141.9849 ARPA |
0.0513 EUR |
0.0505 EUR |
0.0519 EUR |
0.0519 EUR |
| 2024-02-01 |
0.0529 EUR |
742.1623 ARPA |
0.0530 EUR |
0.0527 EUR |
0.0531 EUR |
0.0527 EUR |
| 2024-01-31 |
0.0530 EUR |
42,725.5668 ARPA |
0.0550 EUR |
0.0523 EUR |
0.0550 EUR |
0.0543 EUR |
| 2024-01-30 |
0.0587 EUR |
15,851.1107 ARPA |
0.0585 EUR |
0.0578 EUR |
0.0591 EUR |
0.0588 EUR |
| 2024-01-29 |
0.0574 EUR |
22,572.4378 ARPA |
0.0578 EUR |
0.0572 EUR |
0.0589 EUR |
0.0584 EUR |
| 2024-01-28 |
0.0580 EUR |
3,269.1735 ARPA |
0.0581 EUR |
0.0580 EUR |
0.0581 EUR |
0.0581 EUR |
| 2024-01-27 |
0.0572 EUR |
2,803.6891 ARPA |
0.0572 EUR |
0.0571 EUR |
0.0577 EUR |
0.0577 EUR |
| 2024-01-26 |
0.0563 EUR |
21,190.7666 ARPA |
0.0562 EUR |
0.0561 EUR |
0.0575 EUR |
0.0571 EUR |
| 2024-01-25 |
0.0548 EUR |
1,920.4916 ARPA |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
| 2024-01-24 |
0.0543 EUR |
226.9304 ARPA |
0.0543 EUR |
0.0543 EUR |
0.0543 EUR |
0.0543 EUR |
| 2024-01-23 |
0.0535 EUR |
23,435.2498 ARPA |
0.0559 EUR |
0.0513 EUR |
0.0567 EUR |
0.0521 EUR |
| 2024-01-22 |
0.0570 EUR |
20,801.0090 ARPA |
0.0571 EUR |
0.0549 EUR |
0.0571 EUR |
0.0568 EUR |
| 2024-01-21 |
0.0589 EUR |
30,709.9513 ARPA |
0.0589 EUR |
0.0589 EUR |
0.0605 EUR |
0.0605 EUR |
| 2024-01-20 |
0.0609 EUR |
2,509.5926 ARPA |
0.0599 EUR |
0.0586 EUR |
0.0617 EUR |
0.0586 EUR |
| 2024-01-19 |
0.0597 EUR |
228,039.8722 ARPA |
0.0619 EUR |
0.0574 EUR |
0.0619 EUR |
0.0599 EUR |
| 2024-01-18 |
0.0649 EUR |
198,952.8312 ARPA |
0.0652 EUR |
0.0615 EUR |
0.0699 EUR |
0.0622 EUR |
| 2024-01-17 |
0.0653 EUR |
282,031.1379 ARPA |
0.0651 EUR |
0.0632 EUR |
0.0710 EUR |
0.0639 EUR |
| 2024-01-16 |
0.0654 EUR |
201,987.6213 ARPA |
0.0667 EUR |
0.0640 EUR |
0.0720 EUR |
0.0655 EUR |
| 2024-01-15 |
0.0662 EUR |
125,966.4331 ARPA |
0.0617 EUR |
0.0617 EUR |
0.0699 EUR |
0.0674 EUR |
| 2024-01-14 |
0.0638 EUR |
282,522.3881 ARPA |
0.0619 EUR |
0.0613 EUR |
0.0700 EUR |
0.0615 EUR |
| 2024-01-13 |
0.0636 EUR |
43,525.5917 ARPA |
0.0648 EUR |
0.0622 EUR |
0.0652 EUR |
0.0622 EUR |
| 2024-01-12 |
0.0653 EUR |
44,730.5145 ARPA |
0.0635 EUR |
0.0632 EUR |
0.0666 EUR |
0.0644 EUR |
| 2024-01-11 |
0.0618 EUR |
253,500.1026 ARPA |
0.0604 EUR |
0.0591 EUR |
0.0631 EUR |
0.0623 EUR |
| 2024-01-10 |
0.0589 EUR |
172,610.6861 ARPA |
0.0564 EUR |
0.0551 EUR |
0.0613 EUR |
0.0613 EUR |
| 2024-01-09 |
0.0556 EUR |
85,774.3220 ARPA |
0.0581 EUR |
0.0532 EUR |
0.0592 EUR |
0.0533 EUR |