Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0890 EUR |
224,814.9130 ARPA |
0.0808 EUR |
0.0808 EUR |
0.0951 EUR |
0.0891 EUR |
| 2024-03-27 |
0.0828 EUR |
48,567.7550 ARPA |
0.0839 EUR |
0.0804 EUR |
0.0851 EUR |
0.0811 EUR |
| 2024-03-26 |
0.0838 EUR |
11,898.0724 ARPA |
0.0823 EUR |
0.0822 EUR |
0.0846 EUR |
0.0840 EUR |
| 2024-03-25 |
0.0820 EUR |
22,382.9947 ARPA |
0.0790 EUR |
0.0781 EUR |
0.0840 EUR |
0.0822 EUR |
| 2024-03-24 |
0.0810 EUR |
24,859.7429 ARPA |
0.0792 EUR |
0.0775 EUR |
0.0824 EUR |
0.0809 EUR |
| 2024-03-23 |
0.0791 EUR |
35,897.8409 ARPA |
0.0766 EUR |
0.0766 EUR |
0.0835 EUR |
0.0799 EUR |
| 2024-03-22 |
0.0780 EUR |
129,522.1247 ARPA |
0.0752 EUR |
0.0749 EUR |
0.0858 EUR |
0.0764 EUR |
| 2024-03-21 |
0.0741 EUR |
17,660.7799 ARPA |
0.0707 EUR |
0.0707 EUR |
0.0752 EUR |
0.0742 EUR |
| 2024-03-20 |
0.0668 EUR |
119,998.1143 ARPA |
0.0651 EUR |
0.0634 EUR |
0.0719 EUR |
0.0719 EUR |
| 2024-03-19 |
0.0695 EUR |
177,919.5663 ARPA |
0.0696 EUR |
0.0644 EUR |
0.0779 EUR |
0.0682 EUR |
| 2024-03-18 |
0.0743 EUR |
24,223.0824 ARPA |
0.0770 EUR |
0.0720 EUR |
0.0797 EUR |
0.0734 EUR |
| 2024-03-17 |
0.0770 EUR |
51,992.4774 ARPA |
0.0769 EUR |
0.0736 EUR |
0.0802 EUR |
0.0790 EUR |
| 2024-03-16 |
0.0805 EUR |
440,516.6335 ARPA |
0.0892 EUR |
0.0751 EUR |
0.0894 EUR |
0.0766 EUR |
| 2024-03-15 |
0.0913 EUR |
721,616.0735 ARPA |
0.0856 EUR |
0.0778 EUR |
0.1040 EUR |
0.0906 EUR |
| 2024-03-14 |
0.0844 EUR |
184,545.6208 ARPA |
0.0870 EUR |
0.0759 EUR |
0.0870 EUR |
0.0849 EUR |
| 2024-03-13 |
0.0882 EUR |
703,368.5914 ARPA |
0.0991 EUR |
0.0825 EUR |
0.0994 EUR |
0.0848 EUR |
| 2024-03-12 |
0.0944 EUR |
1,208,584.2438 ARPA |
0.0742 EUR |
0.0704 EUR |
0.1177 EUR |
0.1006 EUR |
| 2024-03-11 |
0.0725 EUR |
48,961.6978 ARPA |
0.0691 EUR |
0.0674 EUR |
0.0739 EUR |
0.0738 EUR |
| 2024-03-10 |
0.0709 EUR |
44,369.3701 ARPA |
0.0711 EUR |
0.0690 EUR |
0.0743 EUR |
0.0694 EUR |
| 2024-03-09 |
0.0707 EUR |
278,539.6214 ARPA |
0.0679 EUR |
0.0679 EUR |
0.0721 EUR |
0.0721 EUR |
| 2024-03-08 |
0.0666 EUR |
91,675.3650 ARPA |
0.0686 EUR |
0.0632 EUR |
0.0687 EUR |
0.0681 EUR |
| 2024-03-07 |
0.0642 EUR |
42,264.6235 ARPA |
0.0635 EUR |
0.0622 EUR |
0.0683 EUR |
0.0683 EUR |
| 2024-03-06 |
0.0626 EUR |
89,064.5714 ARPA |
0.0611 EUR |
0.0602 EUR |
0.0643 EUR |
0.0634 EUR |
| 2024-03-05 |
0.0622 EUR |
604,427.0094 ARPA |
0.0700 EUR |
0.0538 EUR |
0.0700 EUR |
0.0596 EUR |
| 2024-03-04 |
0.0715 EUR |
241,562.9021 ARPA |
0.0672 EUR |
0.0664 EUR |
0.0740 EUR |
0.0696 EUR |
| 2024-03-03 |
0.0653 EUR |
321,631.7621 ARPA |
0.0679 EUR |
0.0613 EUR |
0.0687 EUR |
0.0671 EUR |
| 2024-03-02 |
0.0630 EUR |
193,925.6443 ARPA |
0.0655 EUR |
0.0513 EUR |
0.0674 EUR |
0.0674 EUR |
| 2024-03-01 |
0.0632 EUR |
153,268.8339 ARPA |
0.0639 EUR |
0.0513 EUR |
0.0661 EUR |
0.0661 EUR |
| 2024-02-29 |
0.0651 EUR |
46,604.5225 ARPA |
0.0643 EUR |
0.0625 EUR |
0.0664 EUR |
0.0640 EUR |
| 2024-02-28 |
0.0600 EUR |
285,032.4632 ARPA |
0.0643 EUR |
0.0572 EUR |
0.0666 EUR |
0.0629 EUR |
| 2024-02-27 |
0.0634 EUR |
116,555.9061 ARPA |
0.0626 EUR |
0.0626 EUR |
0.0644 EUR |
0.0639 EUR |
| 2024-02-26 |
0.0620 EUR |
46,325.6863 ARPA |
0.0632 EUR |
0.0588 EUR |
0.0632 EUR |
0.0629 EUR |
| 2024-02-25 |
0.0621 EUR |
25,826.0657 ARPA |
0.0614 EUR |
0.0614 EUR |
0.0623 EUR |
0.0623 EUR |
| 2024-02-24 |
0.0604 EUR |
10,367.1908 ARPA |
0.0599 EUR |
0.0597 EUR |
0.0624 EUR |
0.0624 EUR |
| 2024-02-23 |
0.0600 EUR |
30,908.1149 ARPA |
0.0605 EUR |
0.0588 EUR |
0.0611 EUR |
0.0600 EUR |
| 2024-02-22 |
0.0620 EUR |
312,038.9974 ARPA |
0.0613 EUR |
0.0603 EUR |
0.0628 EUR |
0.0617 EUR |
| 2024-02-21 |
0.0606 EUR |
40,519.1631 ARPA |
0.0624 EUR |
0.0584 EUR |
0.0627 EUR |
0.0596 EUR |
| 2024-02-20 |
0.0629 EUR |
150,609.8426 ARPA |
0.0644 EUR |
0.0588 EUR |
0.0709 EUR |
0.0618 EUR |
| 2024-02-19 |
0.0652 EUR |
84,538.9508 ARPA |
0.0629 EUR |
0.0618 EUR |
0.0687 EUR |
0.0647 EUR |
| 2024-02-18 |
0.0621 EUR |
70,983.8062 ARPA |
0.0598 EUR |
0.0598 EUR |
0.0634 EUR |
0.0631 EUR |
| 2024-02-17 |
0.0591 EUR |
16,859.7405 ARPA |
0.0581 EUR |
0.0581 EUR |
0.0601 EUR |
0.0597 EUR |
| 2024-02-16 |
0.0605 EUR |
53,150.7754 ARPA |
0.0574 EUR |
0.0574 EUR |
0.0624 EUR |
0.0604 EUR |
| 2024-02-15 |
0.0597 EUR |
216,588.0905 ARPA |
0.0565 EUR |
0.0565 EUR |
0.0647 EUR |
0.0570 EUR |
| 2024-02-14 |
0.0552 EUR |
68,874.5523 ARPA |
0.0541 EUR |
0.0541 EUR |
0.0555 EUR |
0.0554 EUR |
| 2024-02-13 |
0.0539 EUR |
92,802.0913 ARPA |
0.0535 EUR |
0.0535 EUR |
0.0549 EUR |
0.0543 EUR |
| 2024-02-12 |
0.0523 EUR |
133,954.0063 ARPA |
0.0518 EUR |
0.0518 EUR |
0.0534 EUR |
0.0534 EUR |
| 2024-02-11 |
0.0523 EUR |
21,493.3786 ARPA |
0.0521 EUR |
0.0516 EUR |
0.0526 EUR |
0.0516 EUR |
| 2024-02-10 |
0.0524 EUR |
1,364.1682 ARPA |
0.0527 EUR |
0.0521 EUR |
0.0530 EUR |
0.0530 EUR |
| 2024-02-09 |
0.0520 EUR |
32,925.0286 ARPA |
0.0523 EUR |
0.0517 EUR |
0.0527 EUR |
0.0525 EUR |
| 2024-02-08 |
0.0519 EUR |
22,579.2072 ARPA |
0.0525 EUR |
0.0518 EUR |
0.0525 EUR |
0.0522 EUR |