Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0506 EUR |
25,714.0800 ARPA |
0.0510 EUR |
0.0499 EUR |
0.0514 EUR |
0.0504 EUR |
| 2023-12-08 |
0.0504 EUR |
64,627.8249 ARPA |
0.0502 EUR |
0.0496 EUR |
0.0512 EUR |
0.0512 EUR |
| 2023-12-07 |
0.0489 EUR |
40,957.6414 ARPA |
0.0480 EUR |
0.0475 EUR |
0.0501 EUR |
0.0497 EUR |
| 2023-12-06 |
0.0483 EUR |
47,087.3939 ARPA |
0.0488 EUR |
0.0476 EUR |
0.0488 EUR |
0.0487 EUR |
| 2023-12-05 |
0.0485 EUR |
41,363.6206 ARPA |
0.0473 EUR |
0.0473 EUR |
0.0494 EUR |
0.0494 EUR |
| 2023-12-04 |
0.0481 EUR |
49,963.8914 ARPA |
0.0472 EUR |
0.0448 EUR |
0.0500 EUR |
0.0464 EUR |
| 2023-12-03 |
0.0475 EUR |
59,012.6845 ARPA |
0.0475 EUR |
0.0462 EUR |
0.0503 EUR |
0.0462 EUR |
| 2023-12-02 |
0.0471 EUR |
30,659.7875 ARPA |
0.0466 EUR |
0.0466 EUR |
0.0475 EUR |
0.0475 EUR |
| 2023-12-01 |
0.0465 EUR |
15,050.9057 ARPA |
0.0463 EUR |
0.0463 EUR |
0.0466 EUR |
0.0466 EUR |
| 2023-11-30 |
0.0459 EUR |
13,090.5965 ARPA |
0.0460 EUR |
0.0459 EUR |
0.0460 EUR |
0.0459 EUR |
| 2023-11-29 |
0.0458 EUR |
32,574.8180 ARPA |
0.0454 EUR |
0.0452 EUR |
0.0465 EUR |
0.0465 EUR |
| 2023-11-28 |
0.0446 EUR |
22,228.0813 ARPA |
0.0454 EUR |
0.0439 EUR |
0.0457 EUR |
0.0457 EUR |
| 2023-11-27 |
0.0464 EUR |
63,988.3375 ARPA |
0.0479 EUR |
0.0445 EUR |
0.0481 EUR |
0.0447 EUR |
| 2023-11-26 |
0.0470 EUR |
29,161.7380 ARPA |
0.0471 EUR |
0.0460 EUR |
0.0480 EUR |
0.0480 EUR |
| 2023-11-25 |
0.0471 EUR |
8,077.3590 ARPA |
0.0471 EUR |
0.0470 EUR |
0.0472 EUR |
0.0470 EUR |
| 2023-11-24 |
0.0472 EUR |
22,880.4456 ARPA |
0.0466 EUR |
0.0462 EUR |
0.0475 EUR |
0.0462 EUR |
| 2023-11-23 |
0.0457 EUR |
15,258.3009 ARPA |
0.0458 EUR |
0.0450 EUR |
0.0465 EUR |
0.0465 EUR |
| 2023-11-22 |
0.0437 EUR |
43,104.1733 ARPA |
0.0442 EUR |
0.0431 EUR |
0.0459 EUR |
0.0459 EUR |
| 2023-11-21 |
0.0472 EUR |
57,398.4513 ARPA |
0.0486 EUR |
0.0446 EUR |
0.0496 EUR |
0.0452 EUR |
| 2023-11-20 |
0.0485 EUR |
207,512.0993 ARPA |
0.0477 EUR |
0.0477 EUR |
0.0518 EUR |
0.0496 EUR |
| 2023-11-19 |
0.0463 EUR |
30,147.8351 ARPA |
0.0460 EUR |
0.0453 EUR |
0.0480 EUR |
0.0473 EUR |
| 2023-11-18 |
0.0477 EUR |
101,173.4071 ARPA |
0.0471 EUR |
0.0440 EUR |
0.0507 EUR |
0.0458 EUR |
| 2023-11-17 |
0.0458 EUR |
119,921.5273 ARPA |
0.0460 EUR |
0.0433 EUR |
0.0481 EUR |
0.0481 EUR |
| 2023-11-16 |
0.0472 EUR |
131,944.6402 ARPA |
0.0475 EUR |
0.0448 EUR |
0.0494 EUR |
0.0463 EUR |
| 2023-11-15 |
0.0468 EUR |
45,960.6097 ARPA |
0.0473 EUR |
0.0458 EUR |
0.0480 EUR |
0.0480 EUR |
| 2023-11-14 |
0.0446 EUR |
141,560.8571 ARPA |
0.0445 EUR |
0.0426 EUR |
0.0470 EUR |
0.0470 EUR |
| 2023-11-13 |
0.0470 EUR |
55,560.7193 ARPA |
0.0479 EUR |
0.0449 EUR |
0.0488 EUR |
0.0456 EUR |
| 2023-11-12 |
0.0475 EUR |
67,157.5100 ARPA |
0.0474 EUR |
0.0461 EUR |
0.0498 EUR |
0.0475 EUR |
| 2023-11-11 |
0.0472 EUR |
73,912.4377 ARPA |
0.0471 EUR |
0.0454 EUR |
0.0492 EUR |
0.0482 EUR |
| 2023-11-10 |
0.0449 EUR |
72,861.1629 ARPA |
0.0450 EUR |
0.0437 EUR |
0.0462 EUR |
0.0462 EUR |
| 2023-11-09 |
0.0435 EUR |
74,359.2810 ARPA |
0.0470 EUR |
0.0393 EUR |
0.0489 EUR |
0.0445 EUR |
| 2023-11-08 |
0.0467 EUR |
57,344.9092 ARPA |
0.0472 EUR |
0.0434 EUR |
0.0520 EUR |
0.0469 EUR |
| 2023-11-07 |
0.0459 EUR |
13,322.5857 ARPA |
0.0455 EUR |
0.0442 EUR |
0.0472 EUR |
0.0467 EUR |
| 2023-11-06 |
0.0462 EUR |
10,709.4604 ARPA |
0.0451 EUR |
0.0451 EUR |
0.0463 EUR |
0.0463 EUR |
| 2023-11-05 |
0.0449 EUR |
22,502.0675 ARPA |
0.0447 EUR |
0.0441 EUR |
0.0457 EUR |
0.0441 EUR |
| 2023-11-04 |
0.0444 EUR |
5,025.8500 ARPA |
0.0443 EUR |
0.0443 EUR |
0.0448 EUR |
0.0444 EUR |
| 2023-11-03 |
0.0428 EUR |
5,867.6446 ARPA |
0.0427 EUR |
0.0423 EUR |
0.0437 EUR |
0.0437 EUR |
| 2023-11-02 |
0.0451 EUR |
20,914.1259 ARPA |
0.0471 EUR |
0.0440 EUR |
0.0471 EUR |
0.0444 EUR |
| 2023-11-01 |
0.0469 EUR |
203,831.0744 ARPA |
0.0447 EUR |
0.0410 EUR |
0.0610 EUR |
0.0479 EUR |
| 2023-10-31 |
0.0444 EUR |
20,067.6845 ARPA |
0.0462 EUR |
0.0439 EUR |
0.0462 EUR |
0.0442 EUR |
| 2023-10-30 |
0.0480 EUR |
43,327.5523 ARPA |
0.0449 EUR |
0.0446 EUR |
0.0501 EUR |
0.0470 EUR |
| 2023-10-29 |
0.0445 EUR |
4,282.5105 ARPA |
0.0439 EUR |
0.0439 EUR |
0.0457 EUR |
0.0457 EUR |
| 2023-10-28 |
0.0435 EUR |
24,294.9888 ARPA |
0.0447 EUR |
0.0431 EUR |
0.0447 EUR |
0.0444 EUR |
| 2023-10-27 |
0.0436 EUR |
61,905.2048 ARPA |
0.0445 EUR |
0.0433 EUR |
0.0445 EUR |
0.0433 EUR |
| 2023-10-26 |
0.0444 EUR |
56,007.0827 ARPA |
0.0447 EUR |
0.0429 EUR |
0.0460 EUR |
0.0445 EUR |
| 2023-10-25 |
0.0434 EUR |
25,142.4557 ARPA |
0.0436 EUR |
0.0426 EUR |
0.0436 EUR |
0.0435 EUR |
| 2023-10-24 |
0.0429 EUR |
55,115.5963 ARPA |
0.0424 EUR |
0.0409 EUR |
0.0448 EUR |
0.0427 EUR |
| 2023-10-23 |
0.0406 EUR |
48,544.0159 ARPA |
0.0400 EUR |
0.0400 EUR |
0.0412 EUR |
0.0409 EUR |
| 2023-10-22 |
0.0394 EUR |
19,000.0000 ARPA |
0.0394 EUR |
0.0394 EUR |
0.0395 EUR |
0.0395 EUR |
| 2023-10-21 |
0.0393 EUR |
46,990.9657 ARPA |
0.0380 EUR |
0.0380 EUR |
0.0398 EUR |
0.0398 EUR |