Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0570 EUR |
130,709.3156 ARPA |
0.0539 EUR |
0.0505 EUR |
0.0588 EUR |
0.0574 EUR |
| 2024-01-07 |
0.0600 EUR |
44,119.3156 ARPA |
0.0653 EUR |
0.0575 EUR |
0.0653 EUR |
0.0575 EUR |
| 2024-01-06 |
0.0645 EUR |
364,697.2124 ARPA |
0.0652 EUR |
0.0576 EUR |
0.0722 EUR |
0.0623 EUR |
| 2024-01-05 |
0.0657 EUR |
742,683.3703 ARPA |
0.0548 EUR |
0.0547 EUR |
0.0736 EUR |
0.0651 EUR |
| 2024-01-04 |
0.0569 EUR |
159,042.7291 ARPA |
0.0549 EUR |
0.0544 EUR |
0.0580 EUR |
0.0563 EUR |
| 2024-01-03 |
0.0521 EUR |
190,090.8445 ARPA |
0.0530 EUR |
0.0470 EUR |
0.0575 EUR |
0.0557 EUR |
| 2024-01-02 |
0.0541 EUR |
151,059.5377 ARPA |
0.0547 EUR |
0.0522 EUR |
0.0589 EUR |
0.0589 EUR |
| 2024-01-01 |
0.0546 EUR |
216,017.6993 ARPA |
0.0491 EUR |
0.0486 EUR |
0.0579 EUR |
0.0562 EUR |
| 2023-12-31 |
0.0510 EUR |
54,004.3194 ARPA |
0.0505 EUR |
0.0501 EUR |
0.0514 EUR |
0.0501 EUR |
| 2023-12-30 |
0.0505 EUR |
3,829.2733 ARPA |
0.0507 EUR |
0.0501 EUR |
0.0509 EUR |
0.0506 EUR |
| 2023-12-29 |
0.0504 EUR |
137,259.2469 ARPA |
0.0510 EUR |
0.0500 EUR |
0.0520 EUR |
0.0504 EUR |
| 2023-12-28 |
0.0575 EUR |
976,095.8090 ARPA |
0.0551 EUR |
0.0505 EUR |
0.0719 EUR |
0.0510 EUR |
| 2023-12-27 |
0.0589 EUR |
255,340.6199 ARPA |
0.0573 EUR |
0.0534 EUR |
0.0750 EUR |
0.0550 EUR |
| 2023-12-26 |
0.0541 EUR |
234,262.8136 ARPA |
0.0521 EUR |
0.0505 EUR |
0.0575 EUR |
0.0575 EUR |
| 2023-12-25 |
0.0521 EUR |
126,114.5540 ARPA |
0.0507 EUR |
0.0507 EUR |
0.0540 EUR |
0.0526 EUR |
| 2023-12-24 |
0.0505 EUR |
148,802.7331 ARPA |
0.0497 EUR |
0.0484 EUR |
0.0522 EUR |
0.0500 EUR |
| 2023-12-23 |
0.0487 EUR |
42,407.8953 ARPA |
0.0480 EUR |
0.0480 EUR |
0.0490 EUR |
0.0489 EUR |
| 2023-12-22 |
0.0484 EUR |
19,740.7891 ARPA |
0.0481 EUR |
0.0474 EUR |
0.0492 EUR |
0.0486 EUR |
| 2023-12-21 |
0.0474 EUR |
16,203.2635 ARPA |
0.0471 EUR |
0.0454 EUR |
0.0477 EUR |
0.0474 EUR |
| 2023-12-20 |
0.0459 EUR |
31,901.6445 ARPA |
0.0449 EUR |
0.0449 EUR |
0.0469 EUR |
0.0462 EUR |
| 2023-12-19 |
0.0456 EUR |
29,550.2074 ARPA |
0.0455 EUR |
0.0450 EUR |
0.0462 EUR |
0.0456 EUR |
| 2023-12-18 |
0.0445 EUR |
53,973.7970 ARPA |
0.0441 EUR |
0.0431 EUR |
0.0458 EUR |
0.0454 EUR |
| 2023-12-17 |
0.0478 EUR |
89,256.2432 ARPA |
0.0474 EUR |
0.0453 EUR |
0.0496 EUR |
0.0478 EUR |
| 2023-12-16 |
0.0470 EUR |
12,095.3254 ARPA |
0.0463 EUR |
0.0463 EUR |
0.0473 EUR |
0.0470 EUR |
| 2023-12-15 |
0.0462 EUR |
93,627.6312 ARPA |
0.0467 EUR |
0.0451 EUR |
0.0469 EUR |
0.0469 EUR |
| 2023-12-14 |
0.0461 EUR |
10,740.3672 ARPA |
0.0463 EUR |
0.0449 EUR |
0.0469 EUR |
0.0469 EUR |
| 2023-12-13 |
0.0445 EUR |
9,940.4292 ARPA |
0.0446 EUR |
0.0434 EUR |
0.0465 EUR |
0.0459 EUR |
| 2023-12-12 |
0.0461 EUR |
28,128.2343 ARPA |
0.0463 EUR |
0.0451 EUR |
0.0472 EUR |
0.0455 EUR |
| 2023-12-11 |
0.0478 EUR |
113,194.2216 ARPA |
0.0488 EUR |
0.0434 EUR |
0.0548 EUR |
0.0448 EUR |
| 2023-12-10 |
0.0498 EUR |
7,793.3135 ARPA |
0.0512 EUR |
0.0492 EUR |
0.0512 EUR |
0.0512 EUR |
| 2023-12-09 |
0.0506 EUR |
25,714.0800 ARPA |
0.0510 EUR |
0.0499 EUR |
0.0514 EUR |
0.0504 EUR |
| 2023-12-08 |
0.0504 EUR |
64,627.8249 ARPA |
0.0502 EUR |
0.0496 EUR |
0.0512 EUR |
0.0512 EUR |
| 2023-12-07 |
0.0489 EUR |
40,957.6414 ARPA |
0.0480 EUR |
0.0475 EUR |
0.0501 EUR |
0.0497 EUR |
| 2023-12-06 |
0.0483 EUR |
47,087.3939 ARPA |
0.0488 EUR |
0.0476 EUR |
0.0488 EUR |
0.0487 EUR |
| 2023-12-05 |
0.0485 EUR |
41,363.6206 ARPA |
0.0473 EUR |
0.0473 EUR |
0.0494 EUR |
0.0494 EUR |
| 2023-12-04 |
0.0481 EUR |
49,963.8914 ARPA |
0.0472 EUR |
0.0448 EUR |
0.0500 EUR |
0.0464 EUR |
| 2023-12-03 |
0.0475 EUR |
59,012.6845 ARPA |
0.0475 EUR |
0.0462 EUR |
0.0503 EUR |
0.0462 EUR |
| 2023-12-02 |
0.0471 EUR |
30,659.7875 ARPA |
0.0466 EUR |
0.0466 EUR |
0.0475 EUR |
0.0475 EUR |
| 2023-12-01 |
0.0465 EUR |
15,050.9057 ARPA |
0.0463 EUR |
0.0463 EUR |
0.0466 EUR |
0.0466 EUR |
| 2023-11-30 |
0.0459 EUR |
13,090.5965 ARPA |
0.0460 EUR |
0.0459 EUR |
0.0460 EUR |
0.0459 EUR |
| 2023-11-29 |
0.0458 EUR |
32,574.8180 ARPA |
0.0454 EUR |
0.0452 EUR |
0.0465 EUR |
0.0465 EUR |
| 2023-11-28 |
0.0446 EUR |
22,228.0813 ARPA |
0.0454 EUR |
0.0439 EUR |
0.0457 EUR |
0.0457 EUR |
| 2023-11-27 |
0.0464 EUR |
63,988.3375 ARPA |
0.0479 EUR |
0.0445 EUR |
0.0481 EUR |
0.0447 EUR |
| 2023-11-26 |
0.0470 EUR |
29,161.7380 ARPA |
0.0471 EUR |
0.0460 EUR |
0.0480 EUR |
0.0480 EUR |
| 2023-11-25 |
0.0471 EUR |
8,077.3590 ARPA |
0.0471 EUR |
0.0470 EUR |
0.0472 EUR |
0.0470 EUR |
| 2023-11-24 |
0.0472 EUR |
22,880.4456 ARPA |
0.0466 EUR |
0.0462 EUR |
0.0475 EUR |
0.0462 EUR |
| 2023-11-23 |
0.0457 EUR |
15,258.3009 ARPA |
0.0458 EUR |
0.0450 EUR |
0.0465 EUR |
0.0465 EUR |
| 2023-11-22 |
0.0437 EUR |
43,104.1733 ARPA |
0.0442 EUR |
0.0431 EUR |
0.0459 EUR |
0.0459 EUR |
| 2023-11-21 |
0.0472 EUR |
57,398.4513 ARPA |
0.0486 EUR |
0.0446 EUR |
0.0496 EUR |
0.0452 EUR |
| 2023-11-20 |
0.0485 EUR |
207,512.0993 ARPA |
0.0477 EUR |
0.0477 EUR |
0.0518 EUR |
0.0496 EUR |