Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0373 EUR |
607,037.5161 ARPA |
0.0364 EUR |
0.0364 EUR |
0.0377 EUR |
0.0365 EUR |
| 2023-08-17 |
0.0361 EUR |
419,050.0946 ARPA |
0.0432 EUR |
0.0316 EUR |
0.0432 EUR |
0.0366 EUR |
| 2023-08-16 |
0.0431 EUR |
293,137.4511 ARPA |
0.0439 EUR |
0.0414 EUR |
0.0439 EUR |
0.0416 EUR |
| 2023-08-15 |
0.0435 EUR |
139,013.6750 ARPA |
0.0491 EUR |
0.0414 EUR |
0.0491 EUR |
0.0436 EUR |
| 2023-08-14 |
0.0485 EUR |
20,012.0830 ARPA |
0.0486 EUR |
0.0484 EUR |
0.0486 EUR |
0.0484 EUR |
| 2023-08-13 |
0.0491 EUR |
613,878.3359 ARPA |
0.0493 EUR |
0.0491 EUR |
0.0493 EUR |
0.0492 EUR |
| 2023-08-12 |
0.0496 EUR |
19.8633 ARPA |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
| 2023-08-11 |
0.0506 EUR |
8,956.5293 ARPA |
0.0507 EUR |
0.0503 EUR |
0.0508 EUR |
0.0504 EUR |
| 2023-08-10 |
0.0485 EUR |
1,268,584.3801 ARPA |
0.0490 EUR |
0.0480 EUR |
0.0499 EUR |
0.0498 EUR |
| 2023-08-09 |
0.0506 EUR |
1,722,888.2863 ARPA |
0.0491 EUR |
0.0491 EUR |
0.0517 EUR |
0.0496 EUR |
| 2023-08-08 |
0.0485 EUR |
751,811.9405 ARPA |
0.0492 EUR |
0.0482 EUR |
0.0492 EUR |
0.0485 EUR |
| 2023-08-07 |
0.0486 EUR |
137,650.3069 ARPA |
0.0478 EUR |
0.0477 EUR |
0.0496 EUR |
0.0479 EUR |
| 2023-08-06 |
0.0000 EUR |
0.0000 ARPA |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
| 2023-08-05 |
0.0452 EUR |
1,471.4254 ARPA |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
| 2023-08-04 |
0.0456 EUR |
201.0000 ARPA |
0.0456 EUR |
0.0456 EUR |
0.0456 EUR |
0.0456 EUR |
| 2023-08-03 |
0.0460 EUR |
20,095.7977 ARPA |
0.0459 EUR |
0.0457 EUR |
0.0461 EUR |
0.0461 EUR |
| 2023-08-02 |
0.0460 EUR |
5,130.3666 ARPA |
0.0462 EUR |
0.0455 EUR |
0.0465 EUR |
0.0455 EUR |
| 2023-08-01 |
0.0473 EUR |
900,594.2520 ARPA |
0.0466 EUR |
0.0459 EUR |
0.0486 EUR |
0.0468 EUR |
| 2023-07-31 |
0.0461 EUR |
12,578.9718 ARPA |
0.0460 EUR |
0.0459 EUR |
0.0471 EUR |
0.0471 EUR |
| 2023-07-30 |
0.0457 EUR |
3,005.2655 ARPA |
0.0462 EUR |
0.0455 EUR |
0.0462 EUR |
0.0455 EUR |
| 2023-07-29 |
0.0461 EUR |
46,699.2613 ARPA |
0.0461 EUR |
0.0461 EUR |
0.0465 EUR |
0.0465 EUR |
| 2023-07-28 |
0.0474 EUR |
40,329.0181 ARPA |
0.0469 EUR |
0.0467 EUR |
0.0479 EUR |
0.0467 EUR |
| 2023-07-27 |
0.0446 EUR |
1,456.4194 ARPA |
0.0446 EUR |
0.0446 EUR |
0.0446 EUR |
0.0446 EUR |
| 2023-07-26 |
0.0439 EUR |
3,062.4665 ARPA |
0.0441 EUR |
0.0438 EUR |
0.0441 EUR |
0.0438 EUR |
| 2023-07-25 |
0.0429 EUR |
12,508.9852 ARPA |
0.0422 EUR |
0.0422 EUR |
0.0448 EUR |
0.0448 EUR |
| 2023-07-24 |
0.0428 EUR |
11,381.9281 ARPA |
0.0438 EUR |
0.0421 EUR |
0.0438 EUR |
0.0427 EUR |
| 2023-07-23 |
0.0450 EUR |
2,518.1257 ARPA |
0.0450 EUR |
0.0450 EUR |
0.0460 EUR |
0.0460 EUR |
| 2023-07-22 |
0.0453 EUR |
3,377.7486 ARPA |
0.0452 EUR |
0.0452 EUR |
0.0453 EUR |
0.0453 EUR |
| 2023-07-21 |
0.0459 EUR |
13,436.1693 ARPA |
0.0452 EUR |
0.0452 EUR |
0.0459 EUR |
0.0457 EUR |
| 2023-07-20 |
0.0451 EUR |
6,928.9763 ARPA |
0.0442 EUR |
0.0442 EUR |
0.0456 EUR |
0.0450 EUR |
| 2023-07-19 |
0.0451 EUR |
63,855.3716 ARPA |
0.0445 EUR |
0.0445 EUR |
0.0454 EUR |
0.0446 EUR |
| 2023-07-18 |
0.0451 EUR |
6,128.4210 ARPA |
0.0465 EUR |
0.0436 EUR |
0.0469 EUR |
0.0436 EUR |
| 2023-07-17 |
0.0452 EUR |
98,132.9154 ARPA |
0.0455 EUR |
0.0447 EUR |
0.0459 EUR |
0.0447 EUR |
| 2023-07-16 |
0.0452 EUR |
1,650.8187 ARPA |
0.0451 EUR |
0.0450 EUR |
0.0455 EUR |
0.0450 EUR |
| 2023-07-15 |
0.0465 EUR |
162.5028 ARPA |
0.0465 EUR |
0.0465 EUR |
0.0465 EUR |
0.0465 EUR |
| 2023-07-14 |
0.0457 EUR |
59,943.8046 ARPA |
0.0472 EUR |
0.0446 EUR |
0.0478 EUR |
0.0454 EUR |
| 2023-07-13 |
0.0458 EUR |
85,137.9577 ARPA |
0.0450 EUR |
0.0450 EUR |
0.0467 EUR |
0.0467 EUR |
| 2023-07-12 |
0.0447 EUR |
2,144.7586 ARPA |
0.0448 EUR |
0.0443 EUR |
0.0449 EUR |
0.0443 EUR |
| 2023-07-11 |
0.0450 EUR |
2,400.7083 ARPA |
0.0450 EUR |
0.0450 EUR |
0.0450 EUR |
0.0450 EUR |
| 2023-07-10 |
0.0449 EUR |
6,958.5679 ARPA |
0.0443 EUR |
0.0435 EUR |
0.0450 EUR |
0.0450 EUR |
| 2023-07-09 |
0.0454 EUR |
1,191,455.7059 ARPA |
0.0454 EUR |
0.0445 EUR |
0.0466 EUR |
0.0453 EUR |
| 2023-07-08 |
0.0459 EUR |
438,364.6737 ARPA |
0.0442 EUR |
0.0442 EUR |
0.0469 EUR |
0.0447 EUR |
| 2023-07-07 |
0.0442 EUR |
328,473.6926 ARPA |
0.0435 EUR |
0.0435 EUR |
0.0444 EUR |
0.0442 EUR |
| 2023-07-06 |
0.0467 EUR |
3,646.8300 ARPA |
0.0474 EUR |
0.0441 EUR |
0.0475 EUR |
0.0441 EUR |
| 2023-07-05 |
0.0480 EUR |
31,602.0043 ARPA |
0.0497 EUR |
0.0472 EUR |
0.0497 EUR |
0.0472 EUR |
| 2023-07-04 |
0.0496 EUR |
9,397.6342 ARPA |
0.0507 EUR |
0.0488 EUR |
0.0507 EUR |
0.0488 EUR |
| 2023-07-03 |
0.0503 EUR |
15,322.5337 ARPA |
0.0501 EUR |
0.0499 EUR |
0.0522 EUR |
0.0517 EUR |
| 2023-07-02 |
0.0495 EUR |
35,150.2878 ARPA |
0.0508 EUR |
0.0492 EUR |
0.0508 EUR |
0.0495 EUR |
| 2023-07-01 |
0.0504 EUR |
6,510.6000 ARPA |
0.0504 EUR |
0.0500 EUR |
0.0506 EUR |
0.0505 EUR |
| 2023-06-30 |
0.0498 EUR |
279,360.8757 ARPA |
0.0510 EUR |
0.0475 EUR |
0.0515 EUR |
0.0502 EUR |