Crypto exchange Kraken

Market ARPA Chain (ARPA) / USD

Identifier on Kraken: ARPAUSD
123...1718
Date Price Volume Open Low High Close
2024-12-22 0.0476 USD 22,630.5111 ARPA 0.0476 USD 0.0462 USD 0.0486 USD 0.0469 USD
2024-12-21 0.0492 USD 29,800.0257 ARPA 0.0504 USD 0.0469 USD 0.0524 USD 0.0479 USD
2024-12-20 0.0456 USD 116,420.7681 ARPA 0.0484 USD 0.0424 USD 0.0501 USD 0.0493 USD
2024-12-19 0.0496 USD 232,356.7071 ARPA 0.0513 USD 0.0462 USD 0.0535 USD 0.0493 USD
2024-12-18 0.0539 USD 176,839.2852 ARPA 0.0568 USD 0.0512 USD 0.0586 USD 0.0521 USD
2024-12-17 0.0598 USD 83,045.2891 ARPA 0.0603 USD 0.0578 USD 0.0608 USD 0.0598 USD
2024-12-16 0.0620 USD 40,347.1948 ARPA 0.0633 USD 0.0599 USD 0.0638 USD 0.0610 USD
2024-12-15 0.0605 USD 79,119.8054 ARPA 0.0604 USD 0.0586 USD 0.0625 USD 0.0622 USD
2024-12-14 0.0619 USD 110,928.9816 ARPA 0.0652 USD 0.0598 USD 0.0652 USD 0.0611 USD
2024-12-13 0.0635 USD 148,042.3970 ARPA 0.0644 USD 0.0624 USD 0.0647 USD 0.0638 USD
2024-12-12 0.0653 USD 149,967.0911 ARPA 0.0632 USD 0.0629 USD 0.0665 USD 0.0644 USD
2024-12-11 0.0601 USD 155,838.0761 ARPA 0.0569 USD 0.0560 USD 0.0631 USD 0.0623 USD
2024-12-10 0.0589 USD 164,045.7271 ARPA 0.0604 USD 0.0540 USD 0.0625 USD 0.0549 USD
2024-12-09 0.0655 USD 838,196.4807 ARPA 0.0747 USD 0.0484 USD 0.0760 USD 0.0606 USD
2024-12-08 0.0718 USD 266,860.6751 ARPA 0.0706 USD 0.0686 USD 0.0758 USD 0.0728 USD
2024-12-07 0.0717 USD 102,953.2822 ARPA 0.0720 USD 0.0706 USD 0.0726 USD 0.0724 USD
2024-12-06 0.0713 USD 164,128.8782 ARPA 0.0711 USD 0.0686 USD 0.0736 USD 0.0722 USD
2024-12-05 0.0718 USD 250,351.2652 ARPA 0.0711 USD 0.0686 USD 0.0755 USD 0.0726 USD
2024-12-04 0.0737 USD 437,198.0778 ARPA 0.0721 USD 0.0707 USD 0.0763 USD 0.0727 USD
2024-12-03 0.0671 USD 276,334.2000 ARPA 0.0653 USD 0.0640 USD 0.0692 USD 0.0667 USD
2024-12-02 0.0625 USD 237,048.4626 ARPA 0.0646 USD 0.0603 USD 0.0651 USD 0.0620 USD
2024-12-01 0.0633 USD 125,588.3800 ARPA 0.0634 USD 0.0613 USD 0.0653 USD 0.0641 USD
2024-11-30 0.0625 USD 420,283.7262 ARPA 0.0596 USD 0.0590 USD 0.0669 USD 0.0638 USD
2024-11-29 0.0584 USD 142,424.4099 ARPA 0.0586 USD 0.0555 USD 0.0602 USD 0.0588 USD
2024-11-28 0.0591 USD 50,947.9806 ARPA 0.0599 USD 0.0569 USD 0.0610 USD 0.0597 USD
2024-11-27 0.0577 USD 220,040.4654 ARPA 0.0553 USD 0.0544 USD 0.0609 USD 0.0593 USD
2024-11-26 0.0572 USD 206,825.1270 ARPA 0.0578 USD 0.0526 USD 0.0594 USD 0.0547 USD
2024-11-25 0.0591 USD 451,474.3189 ARPA 0.0600 USD 0.0555 USD 0.0602 USD 0.0581 USD
2024-11-24 0.0584 USD 1,020,344.7087 ARPA 0.0585 USD 0.0549 USD 0.0612 USD 0.0597 USD
2024-11-23 0.0577 USD 218,804.4521 ARPA 0.0548 USD 0.0546 USD 0.0602 USD 0.0563 USD
2024-11-22 0.0540 USD 44,211.5271 ARPA 0.0543 USD 0.0526 USD 0.0552 USD 0.0533 USD
2024-11-21 0.0515 USD 181,486.2125 ARPA 0.0506 USD 0.0498 USD 0.0547 USD 0.0540 USD
2024-11-20 0.0561 USD 250,740.7153 ARPA 0.0533 USD 0.0521 USD 0.0590 USD 0.0521 USD
2024-11-19 0.0547 USD 210,674.2046 ARPA 0.0539 USD 0.0521 USD 0.0558 USD 0.0531 USD
2024-11-18 0.0533 USD 452,697.0060 ARPA 0.0516 USD 0.0501 USD 0.0552 USD 0.0540 USD
2024-11-17 0.0529 USD 361,535.1278 ARPA 0.0545 USD 0.0503 USD 0.0549 USD 0.0516 USD
2024-11-16 0.0548 USD 101,370.0620 ARPA 0.0523 USD 0.0518 USD 0.0573 USD 0.0542 USD
2024-11-15 0.0493 USD 96,341.3183 ARPA 0.0501 USD 0.0484 USD 0.0502 USD 0.0494 USD
2024-11-14 0.0518 USD 186,122.1208 ARPA 0.0508 USD 0.0497 USD 0.0539 USD 0.0506 USD
2024-11-13 0.0509 USD 429,855.7707 ARPA 0.0527 USD 0.0480 USD 0.0536 USD 0.0503 USD
2024-11-12 0.0532 USD 315,706.4714 ARPA 0.0529 USD 0.0506 USD 0.0566 USD 0.0524 USD
2024-11-11 0.0522 USD 545,552.2025 ARPA 0.0523 USD 0.0512 USD 0.0540 USD 0.0530 USD
2024-11-10 0.0520 USD 140,380.1557 ARPA 0.0515 USD 0.0506 USD 0.0533 USD 0.0525 USD
2024-11-09 0.0522 USD 965,595.9359 ARPA 0.0465 USD 0.0465 USD 0.0598 USD 0.0519 USD
2024-11-08 0.0475 USD 95,823.1059 ARPA 0.0481 USD 0.0458 USD 0.0481 USD 0.0472 USD
2024-11-07 0.0473 USD 66,704.8136 ARPA 0.0472 USD 0.0456 USD 0.0489 USD 0.0485 USD
2024-11-06 0.0453 USD 469,366.1217 ARPA 0.0418 USD 0.0418 USD 0.0499 USD 0.0483 USD
2024-11-05 0.0414 USD 97,568.9374 ARPA 0.0402 USD 0.0401 USD 0.0420 USD 0.0409 USD
2024-11-04 0.0402 USD 45,676.5807 ARPA 0.0404 USD 0.0391 USD 0.0411 USD 0.0391 USD
2024-11-03 0.0403 USD 194,725.5657 ARPA 0.0423 USD 0.0390 USD 0.0424 USD 0.0408 USD
123...1718