Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0446 USD |
433.5624 ARPA |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-01-21 |
0.0431 USD |
102,046.6396 ARPA |
0.0428 USD |
0.0415 USD |
0.0448 USD |
0.0442 USD |
| 2025-01-20 |
0.0441 USD |
89,126.6388 ARPA |
0.0428 USD |
0.0422 USD |
0.0468 USD |
0.0437 USD |
| 2025-01-19 |
0.0469 USD |
142,298.0337 ARPA |
0.0482 USD |
0.0442 USD |
0.0497 USD |
0.0449 USD |
| 2025-01-18 |
0.0490 USD |
113,808.8937 ARPA |
0.0518 USD |
0.0470 USD |
0.0523 USD |
0.0480 USD |
| 2025-01-17 |
0.0520 USD |
227,743.5492 ARPA |
0.0473 USD |
0.0473 USD |
0.0552 USD |
0.0518 USD |
| 2025-01-16 |
0.0473 USD |
27,417.2041 ARPA |
0.0477 USD |
0.0462 USD |
0.0479 USD |
0.0469 USD |
| 2025-01-15 |
0.0460 USD |
33,921.9281 ARPA |
0.0458 USD |
0.0448 USD |
0.0467 USD |
0.0465 USD |
| 2025-01-14 |
0.0447 USD |
6,230.1688 ARPA |
0.0443 USD |
0.0441 USD |
0.0451 USD |
0.0447 USD |
| 2025-01-13 |
0.0430 USD |
83,370.1448 ARPA |
0.0464 USD |
0.0415 USD |
0.0464 USD |
0.0422 USD |
| 2025-01-12 |
0.0463 USD |
12,507.5233 ARPA |
0.0463 USD |
0.0459 USD |
0.0467 USD |
0.0467 USD |
| 2025-01-11 |
0.0461 USD |
6,652.9356 ARPA |
0.0462 USD |
0.0459 USD |
0.0462 USD |
0.0459 USD |
| 2025-01-10 |
0.0469 USD |
96,853.6311 ARPA |
0.0456 USD |
0.0454 USD |
0.0472 USD |
0.0466 USD |
| 2025-01-09 |
0.0456 USD |
52,244.6232 ARPA |
0.0460 USD |
0.0444 USD |
0.0466 USD |
0.0456 USD |
| 2025-01-08 |
0.0464 USD |
88,762.6748 ARPA |
0.0477 USD |
0.0442 USD |
0.0477 USD |
0.0450 USD |
| 2025-01-07 |
0.0514 USD |
33,869.2837 ARPA |
0.0532 USD |
0.0493 USD |
0.0532 USD |
0.0493 USD |
| 2025-01-06 |
0.0540 USD |
49,454.3656 ARPA |
0.0527 USD |
0.0527 USD |
0.0547 USD |
0.0536 USD |
| 2025-01-05 |
0.0529 USD |
13,259.6567 ARPA |
0.0526 USD |
0.0524 USD |
0.0534 USD |
0.0532 USD |
| 2025-01-04 |
0.0533 USD |
99,951.5741 ARPA |
0.0535 USD |
0.0527 USD |
0.0542 USD |
0.0532 USD |
| 2025-01-03 |
0.0524 USD |
63,403.2175 ARPA |
0.0509 USD |
0.0504 USD |
0.0534 USD |
0.0532 USD |
| 2025-01-02 |
0.0515 USD |
77,502.0784 ARPA |
0.0504 USD |
0.0504 USD |
0.0531 USD |
0.0510 USD |
| 2025-01-01 |
0.0484 USD |
37,787.2345 ARPA |
0.0480 USD |
0.0474 USD |
0.0493 USD |
0.0490 USD |
| 2024-12-31 |
0.0492 USD |
30,141.1478 ARPA |
0.0486 USD |
0.0480 USD |
0.0501 USD |
0.0487 USD |
| 2024-12-30 |
0.0500 USD |
57,237.4984 ARPA |
0.0509 USD |
0.0484 USD |
0.0518 USD |
0.0503 USD |
| 2024-12-29 |
0.0518 USD |
57,233.2190 ARPA |
0.0516 USD |
0.0506 USD |
0.0527 USD |
0.0512 USD |
| 2024-12-28 |
0.0528 USD |
136,385.3217 ARPA |
0.0498 USD |
0.0498 USD |
0.0552 USD |
0.0517 USD |
| 2024-12-27 |
0.0497 USD |
107,772.8779 ARPA |
0.0493 USD |
0.0491 USD |
0.0524 USD |
0.0498 USD |
| 2024-12-26 |
0.0497 USD |
7,580.8224 ARPA |
0.0520 USD |
0.0484 USD |
0.0521 USD |
0.0490 USD |
| 2024-12-25 |
0.0522 USD |
36,612.6072 ARPA |
0.0524 USD |
0.0514 USD |
0.0528 USD |
0.0516 USD |
| 2024-12-24 |
0.0514 USD |
42,930.9906 ARPA |
0.0503 USD |
0.0491 USD |
0.0530 USD |
0.0512 USD |
| 2024-12-23 |
0.0479 USD |
43,840.7246 ARPA |
0.0463 USD |
0.0461 USD |
0.0489 USD |
0.0483 USD |
| 2024-12-22 |
0.0471 USD |
276,994.7173 ARPA |
0.0476 USD |
0.0456 USD |
0.0486 USD |
0.0456 USD |
| 2024-12-21 |
0.0492 USD |
29,800.0257 ARPA |
0.0504 USD |
0.0469 USD |
0.0524 USD |
0.0479 USD |
| 2024-12-20 |
0.0456 USD |
116,420.7681 ARPA |
0.0484 USD |
0.0424 USD |
0.0501 USD |
0.0493 USD |
| 2024-12-19 |
0.0496 USD |
232,356.7071 ARPA |
0.0513 USD |
0.0462 USD |
0.0535 USD |
0.0493 USD |
| 2024-12-18 |
0.0539 USD |
176,839.2852 ARPA |
0.0568 USD |
0.0512 USD |
0.0586 USD |
0.0521 USD |
| 2024-12-17 |
0.0598 USD |
83,045.2891 ARPA |
0.0603 USD |
0.0578 USD |
0.0608 USD |
0.0598 USD |
| 2024-12-16 |
0.0620 USD |
40,347.1948 ARPA |
0.0633 USD |
0.0599 USD |
0.0638 USD |
0.0610 USD |
| 2024-12-15 |
0.0605 USD |
79,119.8054 ARPA |
0.0604 USD |
0.0586 USD |
0.0625 USD |
0.0622 USD |
| 2024-12-14 |
0.0619 USD |
110,928.9816 ARPA |
0.0652 USD |
0.0598 USD |
0.0652 USD |
0.0611 USD |
| 2024-12-13 |
0.0635 USD |
148,042.3970 ARPA |
0.0644 USD |
0.0624 USD |
0.0647 USD |
0.0638 USD |
| 2024-12-12 |
0.0653 USD |
149,967.0911 ARPA |
0.0632 USD |
0.0629 USD |
0.0665 USD |
0.0644 USD |
| 2024-12-11 |
0.0601 USD |
155,838.0761 ARPA |
0.0569 USD |
0.0560 USD |
0.0631 USD |
0.0623 USD |
| 2024-12-10 |
0.0589 USD |
164,045.7271 ARPA |
0.0604 USD |
0.0540 USD |
0.0625 USD |
0.0549 USD |
| 2024-12-09 |
0.0655 USD |
838,196.4807 ARPA |
0.0747 USD |
0.0484 USD |
0.0760 USD |
0.0606 USD |
| 2024-12-08 |
0.0718 USD |
266,860.6751 ARPA |
0.0706 USD |
0.0686 USD |
0.0758 USD |
0.0728 USD |
| 2024-12-07 |
0.0717 USD |
102,953.2822 ARPA |
0.0720 USD |
0.0706 USD |
0.0726 USD |
0.0724 USD |
| 2024-12-06 |
0.0713 USD |
164,128.8782 ARPA |
0.0711 USD |
0.0686 USD |
0.0736 USD |
0.0722 USD |
| 2024-12-05 |
0.0718 USD |
250,351.2652 ARPA |
0.0711 USD |
0.0686 USD |
0.0755 USD |
0.0726 USD |
| 2024-12-04 |
0.0737 USD |
437,198.0778 ARPA |
0.0721 USD |
0.0707 USD |
0.0763 USD |
0.0727 USD |