Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0471 USD |
276,994.7173 ARPA |
0.0476 USD |
0.0456 USD |
0.0486 USD |
0.0456 USD |
| 2024-12-21 |
0.0492 USD |
29,800.0257 ARPA |
0.0504 USD |
0.0469 USD |
0.0524 USD |
0.0479 USD |
| 2024-12-20 |
0.0456 USD |
116,420.7681 ARPA |
0.0484 USD |
0.0424 USD |
0.0501 USD |
0.0493 USD |
| 2024-12-19 |
0.0496 USD |
232,356.7071 ARPA |
0.0513 USD |
0.0462 USD |
0.0535 USD |
0.0493 USD |
| 2024-12-18 |
0.0539 USD |
176,839.2852 ARPA |
0.0568 USD |
0.0512 USD |
0.0586 USD |
0.0521 USD |
| 2024-12-17 |
0.0598 USD |
83,045.2891 ARPA |
0.0603 USD |
0.0578 USD |
0.0608 USD |
0.0598 USD |
| 2024-12-16 |
0.0620 USD |
40,347.1948 ARPA |
0.0633 USD |
0.0599 USD |
0.0638 USD |
0.0610 USD |
| 2024-12-15 |
0.0605 USD |
79,119.8054 ARPA |
0.0604 USD |
0.0586 USD |
0.0625 USD |
0.0622 USD |
| 2024-12-14 |
0.0619 USD |
110,928.9816 ARPA |
0.0652 USD |
0.0598 USD |
0.0652 USD |
0.0611 USD |
| 2024-12-13 |
0.0635 USD |
148,042.3970 ARPA |
0.0644 USD |
0.0624 USD |
0.0647 USD |
0.0638 USD |
| 2024-12-12 |
0.0653 USD |
149,967.0911 ARPA |
0.0632 USD |
0.0629 USD |
0.0665 USD |
0.0644 USD |
| 2024-12-11 |
0.0601 USD |
155,838.0761 ARPA |
0.0569 USD |
0.0560 USD |
0.0631 USD |
0.0623 USD |
| 2024-12-10 |
0.0589 USD |
164,045.7271 ARPA |
0.0604 USD |
0.0540 USD |
0.0625 USD |
0.0549 USD |
| 2024-12-09 |
0.0655 USD |
838,196.4807 ARPA |
0.0747 USD |
0.0484 USD |
0.0760 USD |
0.0606 USD |
| 2024-12-08 |
0.0718 USD |
266,860.6751 ARPA |
0.0706 USD |
0.0686 USD |
0.0758 USD |
0.0728 USD |
| 2024-12-07 |
0.0717 USD |
102,953.2822 ARPA |
0.0720 USD |
0.0706 USD |
0.0726 USD |
0.0724 USD |
| 2024-12-06 |
0.0713 USD |
164,128.8782 ARPA |
0.0711 USD |
0.0686 USD |
0.0736 USD |
0.0722 USD |
| 2024-12-05 |
0.0718 USD |
250,351.2652 ARPA |
0.0711 USD |
0.0686 USD |
0.0755 USD |
0.0726 USD |
| 2024-12-04 |
0.0737 USD |
437,198.0778 ARPA |
0.0721 USD |
0.0707 USD |
0.0763 USD |
0.0727 USD |
| 2024-12-03 |
0.0671 USD |
276,334.2000 ARPA |
0.0653 USD |
0.0640 USD |
0.0692 USD |
0.0667 USD |
| 2024-12-02 |
0.0625 USD |
237,048.4626 ARPA |
0.0646 USD |
0.0603 USD |
0.0651 USD |
0.0620 USD |
| 2024-12-01 |
0.0633 USD |
125,588.3800 ARPA |
0.0634 USD |
0.0613 USD |
0.0653 USD |
0.0641 USD |
| 2024-11-30 |
0.0625 USD |
420,283.7262 ARPA |
0.0596 USD |
0.0590 USD |
0.0669 USD |
0.0638 USD |
| 2024-11-29 |
0.0584 USD |
142,424.4099 ARPA |
0.0586 USD |
0.0555 USD |
0.0602 USD |
0.0588 USD |
| 2024-11-28 |
0.0591 USD |
50,947.9806 ARPA |
0.0599 USD |
0.0569 USD |
0.0610 USD |
0.0597 USD |
| 2024-11-27 |
0.0577 USD |
220,040.4654 ARPA |
0.0553 USD |
0.0544 USD |
0.0609 USD |
0.0593 USD |
| 2024-11-26 |
0.0572 USD |
206,825.1270 ARPA |
0.0578 USD |
0.0526 USD |
0.0594 USD |
0.0547 USD |
| 2024-11-25 |
0.0591 USD |
451,474.3189 ARPA |
0.0600 USD |
0.0555 USD |
0.0602 USD |
0.0581 USD |
| 2024-11-24 |
0.0584 USD |
1,020,344.7087 ARPA |
0.0585 USD |
0.0549 USD |
0.0612 USD |
0.0597 USD |
| 2024-11-23 |
0.0577 USD |
218,804.4521 ARPA |
0.0548 USD |
0.0546 USD |
0.0602 USD |
0.0563 USD |
| 2024-11-22 |
0.0540 USD |
44,211.5271 ARPA |
0.0543 USD |
0.0526 USD |
0.0552 USD |
0.0533 USD |
| 2024-11-21 |
0.0515 USD |
181,486.2125 ARPA |
0.0506 USD |
0.0498 USD |
0.0547 USD |
0.0540 USD |
| 2024-11-20 |
0.0561 USD |
250,740.7153 ARPA |
0.0533 USD |
0.0521 USD |
0.0590 USD |
0.0521 USD |
| 2024-11-19 |
0.0547 USD |
210,674.2046 ARPA |
0.0539 USD |
0.0521 USD |
0.0558 USD |
0.0531 USD |
| 2024-11-18 |
0.0533 USD |
452,697.0060 ARPA |
0.0516 USD |
0.0501 USD |
0.0552 USD |
0.0540 USD |
| 2024-11-17 |
0.0529 USD |
361,535.1278 ARPA |
0.0545 USD |
0.0503 USD |
0.0549 USD |
0.0516 USD |
| 2024-11-16 |
0.0548 USD |
101,370.0620 ARPA |
0.0523 USD |
0.0518 USD |
0.0573 USD |
0.0542 USD |
| 2024-11-15 |
0.0493 USD |
96,341.3183 ARPA |
0.0501 USD |
0.0484 USD |
0.0502 USD |
0.0494 USD |
| 2024-11-14 |
0.0518 USD |
186,122.1208 ARPA |
0.0508 USD |
0.0497 USD |
0.0539 USD |
0.0506 USD |
| 2024-11-13 |
0.0509 USD |
429,855.7707 ARPA |
0.0527 USD |
0.0480 USD |
0.0536 USD |
0.0503 USD |
| 2024-11-12 |
0.0532 USD |
315,706.4714 ARPA |
0.0529 USD |
0.0506 USD |
0.0566 USD |
0.0524 USD |
| 2024-11-11 |
0.0522 USD |
545,552.2025 ARPA |
0.0523 USD |
0.0512 USD |
0.0540 USD |
0.0530 USD |
| 2024-11-10 |
0.0520 USD |
140,380.1557 ARPA |
0.0515 USD |
0.0506 USD |
0.0533 USD |
0.0525 USD |
| 2024-11-09 |
0.0522 USD |
965,595.9359 ARPA |
0.0465 USD |
0.0465 USD |
0.0598 USD |
0.0519 USD |
| 2024-11-08 |
0.0475 USD |
95,823.1059 ARPA |
0.0481 USD |
0.0458 USD |
0.0481 USD |
0.0472 USD |
| 2024-11-07 |
0.0473 USD |
66,704.8136 ARPA |
0.0472 USD |
0.0456 USD |
0.0489 USD |
0.0485 USD |
| 2024-11-06 |
0.0453 USD |
469,366.1217 ARPA |
0.0418 USD |
0.0418 USD |
0.0499 USD |
0.0483 USD |
| 2024-11-05 |
0.0414 USD |
97,568.9374 ARPA |
0.0402 USD |
0.0401 USD |
0.0420 USD |
0.0409 USD |
| 2024-11-04 |
0.0402 USD |
45,676.5807 ARPA |
0.0404 USD |
0.0391 USD |
0.0411 USD |
0.0391 USD |
| 2024-11-03 |
0.0403 USD |
194,725.5657 ARPA |
0.0423 USD |
0.0390 USD |
0.0424 USD |
0.0408 USD |