Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0434 USD |
30,799.9636 ARPA |
0.0432 USD |
0.0432 USD |
0.0435 USD |
0.0435 USD |
| 2023-09-29 |
0.0430 USD |
49,277.0126 ARPA |
0.0436 USD |
0.0427 USD |
0.0436 USD |
0.0432 USD |
| 2023-09-28 |
0.0432 USD |
63,472.0770 ARPA |
0.0430 USD |
0.0430 USD |
0.0434 USD |
0.0432 USD |
| 2023-09-27 |
0.0427 USD |
57,796.5465 ARPA |
0.0428 USD |
0.0422 USD |
0.0433 USD |
0.0425 USD |
| 2023-09-26 |
0.0427 USD |
70,842.5964 ARPA |
0.0431 USD |
0.0424 USD |
0.0431 USD |
0.0430 USD |
| 2023-09-25 |
0.0430 USD |
77,541.5497 ARPA |
0.0422 USD |
0.0420 USD |
0.0433 USD |
0.0432 USD |
| 2023-09-24 |
0.0431 USD |
4,271.8375 ARPA |
0.0431 USD |
0.0431 USD |
0.0433 USD |
0.0433 USD |
| 2023-09-23 |
0.0434 USD |
5,328.6616 ARPA |
0.0438 USD |
0.0432 USD |
0.0438 USD |
0.0432 USD |
| 2023-09-22 |
0.0433 USD |
12,343.8018 ARPA |
0.0431 USD |
0.0431 USD |
0.0434 USD |
0.0433 USD |
| 2023-09-21 |
0.0428 USD |
178,372.8503 ARPA |
0.0437 USD |
0.0425 USD |
0.0438 USD |
0.0429 USD |
| 2023-09-20 |
0.0439 USD |
113,078.4228 ARPA |
0.0440 USD |
0.0432 USD |
0.0444 USD |
0.0433 USD |
| 2023-09-19 |
0.0434 USD |
93,259.3296 ARPA |
0.0419 USD |
0.0419 USD |
0.0446 USD |
0.0446 USD |
| 2023-09-18 |
0.0428 USD |
35,909.8101 ARPA |
0.0424 USD |
0.0424 USD |
0.0433 USD |
0.0427 USD |
| 2023-09-17 |
0.0431 USD |
43,313.7576 ARPA |
0.0446 USD |
0.0420 USD |
0.0446 USD |
0.0420 USD |
| 2023-09-16 |
0.0456 USD |
4,585.6904 ARPA |
0.0461 USD |
0.0445 USD |
0.0461 USD |
0.0445 USD |
| 2023-09-15 |
0.0444 USD |
226,490.0643 ARPA |
0.0458 USD |
0.0439 USD |
0.0458 USD |
0.0452 USD |
| 2023-09-14 |
0.0448 USD |
22,033.2423 ARPA |
0.0444 USD |
0.0438 USD |
0.0453 USD |
0.0450 USD |
| 2023-09-13 |
0.0446 USD |
34,500.9915 ARPA |
0.0431 USD |
0.0431 USD |
0.0451 USD |
0.0448 USD |
| 2023-09-12 |
0.0446 USD |
107,829.8324 ARPA |
0.0446 USD |
0.0439 USD |
0.0456 USD |
0.0439 USD |
| 2023-09-11 |
0.0440 USD |
133,841.2228 ARPA |
0.0457 USD |
0.0431 USD |
0.0461 USD |
0.0435 USD |
| 2023-09-10 |
0.0458 USD |
179,315.4522 ARPA |
0.0456 USD |
0.0433 USD |
0.0469 USD |
0.0467 USD |
| 2023-09-09 |
0.0453 USD |
40,831.0088 ARPA |
0.0453 USD |
0.0446 USD |
0.0470 USD |
0.0459 USD |
| 2023-09-08 |
0.0454 USD |
17,805.5770 ARPA |
0.0456 USD |
0.0447 USD |
0.0457 USD |
0.0452 USD |
| 2023-09-07 |
0.0450 USD |
133,453.3675 ARPA |
0.0459 USD |
0.0443 USD |
0.0459 USD |
0.0450 USD |
| 2023-09-06 |
0.0440 USD |
295,383.9441 ARPA |
0.0435 USD |
0.0431 USD |
0.0457 USD |
0.0455 USD |
| 2023-09-05 |
0.0432 USD |
253,323.4588 ARPA |
0.0428 USD |
0.0420 USD |
0.0447 USD |
0.0432 USD |
| 2023-09-04 |
0.0423 USD |
263,228.9001 ARPA |
0.0423 USD |
0.0421 USD |
0.0428 USD |
0.0423 USD |
| 2023-09-03 |
0.0415 USD |
242,371.9697 ARPA |
0.0417 USD |
0.0407 USD |
0.0423 USD |
0.0413 USD |
| 2023-09-02 |
0.0446 USD |
3,785,846.5930 ARPA |
0.0390 USD |
0.0390 USD |
0.0563 USD |
0.0432 USD |
| 2023-09-01 |
0.0393 USD |
46,112.8388 ARPA |
0.0397 USD |
0.0376 USD |
0.0397 USD |
0.0383 USD |
| 2023-08-31 |
0.0407 USD |
63,792.8836 ARPA |
0.0414 USD |
0.0394 USD |
0.0417 USD |
0.0397 USD |
| 2023-08-30 |
0.0415 USD |
7,399.7069 ARPA |
0.0421 USD |
0.0412 USD |
0.0421 USD |
0.0416 USD |
| 2023-08-29 |
0.0399 USD |
65,247.7676 ARPA |
0.0394 USD |
0.0387 USD |
0.0421 USD |
0.0417 USD |
| 2023-08-28 |
0.0393 USD |
48,579.3175 ARPA |
0.0397 USD |
0.0387 USD |
0.0406 USD |
0.0401 USD |
| 2023-08-27 |
0.0402 USD |
1,666.2800 ARPA |
0.0404 USD |
0.0400 USD |
0.0404 USD |
0.0401 USD |
| 2023-08-26 |
0.0402 USD |
17,722.2505 ARPA |
0.0408 USD |
0.0401 USD |
0.0408 USD |
0.0401 USD |
| 2023-08-25 |
0.0420 USD |
269,166.4797 ARPA |
0.0401 USD |
0.0401 USD |
0.0427 USD |
0.0413 USD |
| 2023-08-24 |
0.0407 USD |
47,887.3335 ARPA |
0.0409 USD |
0.0403 USD |
0.0409 USD |
0.0406 USD |
| 2023-08-23 |
0.0404 USD |
139,436.2523 ARPA |
0.0404 USD |
0.0402 USD |
0.0413 USD |
0.0413 USD |
| 2023-08-22 |
0.0394 USD |
33,698.5225 ARPA |
0.0403 USD |
0.0391 USD |
0.0403 USD |
0.0391 USD |
| 2023-08-21 |
0.0399 USD |
15,980.9956 ARPA |
0.0403 USD |
0.0388 USD |
0.0403 USD |
0.0403 USD |
| 2023-08-20 |
0.0408 USD |
10,597.4466 ARPA |
0.0405 USD |
0.0405 USD |
0.0411 USD |
0.0411 USD |
| 2023-08-19 |
0.0408 USD |
1,429.5820 ARPA |
0.0407 USD |
0.0407 USD |
0.0409 USD |
0.0409 USD |
| 2023-08-18 |
0.0398 USD |
544,666.3475 ARPA |
0.0395 USD |
0.0394 USD |
0.0411 USD |
0.0399 USD |
| 2023-08-17 |
0.0398 USD |
376,442.3501 ARPA |
0.0455 USD |
0.0342 USD |
0.0469 USD |
0.0399 USD |
| 2023-08-16 |
0.0466 USD |
360,271.9258 ARPA |
0.0481 USD |
0.0447 USD |
0.0481 USD |
0.0457 USD |
| 2023-08-15 |
0.0479 USD |
459,896.4366 ARPA |
0.0537 USD |
0.0450 USD |
0.0537 USD |
0.0485 USD |
| 2023-08-14 |
0.0539 USD |
19,705.1255 ARPA |
0.0531 USD |
0.0531 USD |
0.0544 USD |
0.0543 USD |
| 2023-08-13 |
0.0539 USD |
312,549.5676 ARPA |
0.0536 USD |
0.0536 USD |
0.0540 USD |
0.0539 USD |
| 2023-08-12 |
0.0541 USD |
436.5703 ARPA |
0.0547 USD |
0.0539 USD |
0.0547 USD |
0.0539 USD |